MagnaChip Semiconductor (MX)

NYSE
12.79
+0.01(+0.08%)
  • Volume:
    130,723
  • Day's Range:
    12.72 - 12.88
  • 52 wk Range:
    12.05 - 22.28

MX Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
12.7912.7512.8512.74130.72K+0.08%
12.7813.0813.1812.76243.14K-2.67%
13.1313.5213.5813.13402.41K-2.01%
13.4013.3013.5213.20280.56K-0.15%
13.4213.0713.5813.04302.95K+2.84%
13.0512.7413.5712.74712.09K+3.49%
12.6112.4112.7312.081.37M+3.28%
12.2113.1413.1612.052.73M-14.01%
14.2014.6814.7614.01598.32K-1.93%
14.4814.6514.9114.44299.21K-2.03%
14.7814.8214.9614.61434.73K-0.14%
14.8014.3714.8414.33336.17K+2.92%
14.3814.4114.6014.30373.24K-0.21%
14.4115.1215.1214.40609.94K-5.57%
15.2615.2115.4015.05370.73K+0.20%
15.2315.4015.5815.08380.35K-1.04%
15.3915.2615.5715.19463.70K+1.45%
15.1716.0816.0815.14518.91K-5.66%
16.0816.2916.2915.71332.26K-0.25%
16.1216.3116.3615.99413.06K-1.16%
16.3116.5216.7316.25273.04K-0.91%
16.4616.4616.7016.28309.94K+0.18%
16.4316.3216.5916.12579.90K0.00%
16.4315.3416.9815.261.18M+7.46%
Highest: 16.98Lowest: 12.05Difference: 4.93Average: 14.55Change %: -16.35
  • Very nice price gap here. Shares are being bought for $29, yet its trading for under 26.
    1
    • Wise Rd Capital will buy them for 29 dollars per share and the deal will be finalized in the second half of 2021.
      0
      • Magnachip Enters into Definitive Agreement with Wise Road Capital in a Take Private Transaction Valued at $1.4 Billion | Magnachip Semiconductor Corporation
        0