MagnaChip Semiconductor (MX)

NYSE

	Symbol	Exchange	Currency

12.79

+0.01(+0.08%)

13:42:35-Real-time Data.

Currency in USD

Volume:
130,723
Day's Range:
12.72 - 12.88
52 wk Range:
12.05 - 22.28

MX Historical Data

Time Frame:

Daily

Download Data

07/18/2022 - 08/18/2022


08/18/2022	12.79	12.75	12.85	12.74	130.72K	+0.08%
08/17/2022	12.78	13.08	13.18	12.76	243.14K	-2.67%
08/16/2022	13.13	13.52	13.58	13.13	402.41K	-2.01%
08/15/2022	13.40	13.30	13.52	13.20	280.56K	-0.15%
08/12/2022	13.42	13.07	13.58	13.04	302.95K	+2.84%
08/11/2022	13.05	12.74	13.57	12.74	712.09K	+3.49%
08/10/2022	12.61	12.41	12.73	12.08	1.37M	+3.28%
08/09/2022	12.21	13.14	13.16	12.05	2.73M	-14.01%
08/08/2022	14.20	14.68	14.76	14.01	598.32K	-1.93%
08/05/2022	14.48	14.65	14.91	14.44	299.21K	-2.03%
08/04/2022	14.78	14.82	14.96	14.61	434.73K	-0.14%
08/03/2022	14.80	14.37	14.84	14.33	336.17K	+2.92%
08/02/2022	14.38	14.41	14.60	14.30	373.24K	-0.21%
08/01/2022	14.41	15.12	15.12	14.40	609.94K	-5.57%
07/29/2022	15.26	15.21	15.40	15.05	370.73K	+0.20%
07/28/2022	15.23	15.40	15.58	15.08	380.35K	-1.04%
07/27/2022	15.39	15.26	15.57	15.19	463.70K	+1.45%
07/26/2022	15.17	16.08	16.08	15.14	518.91K	-5.66%
07/25/2022	16.08	16.29	16.29	15.71	332.26K	-0.25%
07/22/2022	16.12	16.31	16.36	15.99	413.06K	-1.16%
07/21/2022	16.31	16.52	16.73	16.25	273.04K	-0.91%
07/20/2022	16.46	16.46	16.70	16.28	309.94K	+0.18%
07/19/2022	16.43	16.32	16.59	16.12	579.90K	0.00%
07/18/2022	16.43	15.34	16.98	15.26	1.18M	+7.46%

Highest: 16.98	Lowest: 12.05	Difference: 4.93	Average: 14.55	Change %: -16.35

Mar 26, 2021, 22:50
Very nice price gap here. Shares are being bought for $29, yet its trading for under 26.
1
Mar 26, 2021, 20:15
Wise Rd Capital will buy them for 29 dollars per share and the deal will be finalized in the second half of 2021.
0
Mar 26, 2021, 17:13
Magnachip Enters into Definitive Agreement with Wise Road Capital in a Take Private Transaction Valued at $1.4 Billion | Magnachip Semiconductor Corporation
0

Name

Price

Chg. %

Add

AOSL

42.33

+4.34%

Alpha and Omega Semiconductor Ltd

IDCC

55.75

+0.69%

InterDigital Inc

63.26

+2.66%

Micron Technology Inc

QCOM

152.29

+2.53%

Qualcomm Incorporated

NVDA

188.03

+2.55%

NVIDIA Corporation

Name

Last

Chg. %

Vol.

AMD

100.89

+2.67%

57.94M

AAPL

174.37

-0.10%

37.21M

NVDA

188.08

+2.58%

30.73M

AMZN

142.44

+0.24%

22.92M

US 30 derived	33,900.10	-80.2	-0.24%
US 500 derived	4,277.80	+3.8	+0.09%
Dow Jones	33,905.09	-75.23	-0.22%
S&P 500 derived	4,278.10	+4.06	+0.09%
Nasdaq	12,972.13	+34.00	+0.26%
S&P 500 VIX derived	19.81	-0.09	-0.45%
Dollar Index derived	107.455	+0.969	+0.91%

Crude Oil WTI Futuresderived	91.22	+3.11	+3.53%
Brent Oil Futuresderived	97.17	+3.52	+3.76%
Natural Gas Futuresderived	9.314	+0.070	+0.76%
Gold Futuresderived	1,772.25	-4.45	-0.25%
Silver Futuresderived	19.453	-0.278	-1.41%
Copper Futuresderived	3.638	+0.0545	+1.52%
US Soybeans Futuresderived	1,406.88	+16.88	+1.21%

Apple	174.31	-0.24	-0.14%
Alphabet A	120.34	+0.79	+0.66%
Tesla	913.80	+1.81	+0.20%
Amazon.com	142.43	+0.33	+0.23%
Netflix	245.66	+4.51	+1.87%
Meta Platforms	175.31	+0.46	+0.26%
Bank of America	36.05	-0.35	-0.97%

SPDR S&P 500	427.20	+0.55	+0.13%
iShares Russell 2000	198.12	+0.51	+0.26%
Invesco QQQ Trust	329.87	+1.38	+0.42%
Direxion Daily Junior Gold Miners Bull 2X Shares	32.80	+0.07	+0.21%
iShares Silver	18.00	-0.25	-1.37%
ProShares Ultra VIX Short-Term Futures	8.77	-0.17	-1.96%
ProShares UltraPro QQQ	37.74	+0.44	+1.19%

Name	Last	Chg. %	Vol.
APA	35.75	+6.30%	4.78M
CSCO	49.49	+6.07%	24.89M
KEYS	178.96	+5.71%	939.07K
MRVL	55.36	+5.15%	4.86M
DVN	67.25	+4.84%	7.93M
HAL	29.56	+4.82%	5.29M
MRO	24.54	+4.83%	8.35M

Popular Searches

Please try another search

MagnaChip Semiconductor (MX)

MX Historical Data

MX Comments

Name	Last	Chg. %	Vol.
WBA	37.91	-6.14%	10.18M
NTES	85.82	-6.29%	2.31M
MRNA	150.56	-4.71%	4.88M
GPS	10.64	-3.80%	4.80M
BIDU	128.17	-3.37%	1.83M
VTR	48.96	-3.06%	1.12M
URI	322.38	-2.72%	726.90K