Breaking News

Magellan Midstream Partners LP (MMP)

NYSE

Add to/Remove from Watchlist Add to Watchlist

Magellan historical data, for real-time data please try another search

69.00 +0.00 +0.00%

22/09 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 68.80 - 69.90

Magellan Option Chain

View the MMP option chain and compare options of Magellan stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MMP stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Magellan stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2023 08:33PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	47	0	24.75	0	0%	0	5	0
MMP Call 24.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|24.75C Delta0.9579 Imp Vol0.6989 Bid42 Gamma0.0013 Theoretical44.5 Ask47 Theta-0.002 Intrinsic Value44.25 Volume0 Vega0.0471 Time Value-44.25 Open Interest0 Rho0.0771 Delta / Theta-488.9612 MMP Put 24.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|24.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-44.25 Volume0 Vega0 Time Value44.25 Open Interest53 Rho0 Delta / Theta0
0	0%	39.5	44.5	0	27.25	0	0%	0	5	0
MMP Call 27.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|27.25C Delta0.9553 Imp Vol0.6348 Bid39.5 Gamma0.0015 Theoretical42 Ask44.5 Theta-0.0019 Intrinsic Value41.75 Volume0 Vega0.0503 Time Value-41.75 Open Interest0 Rho0.0848 Delta / Theta-498.608 MMP Put 27.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|27.25P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-41.75 Volume0 Vega0 Time Value41.75 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	65.00	0	0%	0	0	0
MMP Call 65.00 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MMP Put 65.00 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4 Volume0 Vega0 Time Value4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	67.50	0	0%	0	0	0
MMP Call 67.50 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-1.5 Open Interest0 Rho0 Delta / Theta0 MMP Put 67.50 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.5 Volume0 Vega0 Time Value1.5 Open Interest0 Rho0 Delta / Theta0
					69	Price @ Sep 22, 2023 08:33PM GMT
5.5	5.5%	2.5	7.5	1	69.75	0	0%	2	7	0
MMP Call 69.75 Exp: Jan 17, 2025 Last: 5.5 Chg.: 5.5% SymbolMMP\|20250117\|69.75C Delta0.4944 Imp Vol0.2002 Bid2.5 Gamma0.0243 Theoretical5.5 Ask7.5 Theta-0.0053 Intrinsic Value-0.75 Volume1 Vega0.2979 Time Value6.25 Open Interest685 Rho0.3028 Delta / Theta-93.7189 MMP Put 69.75 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|69.75P Delta-0.4842 Imp Vol0.1318 Bid2 Gamma0.0364 Theoretical4.5 Ask7 Theta-0.0039 Intrinsic Value0.75 Volume0 Vega0.2982 Time Value-0.75 Open Interest184 Rho-0.412 Delta / Theta123.4597
0	0%	0	0	0	70.00	0	0%	0	0	0
MMP Call 70.00 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MMP Put 70.00 Exp: Apr 25, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-1 Open Interest0 Rho0 Delta / Theta0
0	0%	1.5	6.5	0	72.25	0	0%	3	8	0
MMP Call 72.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|72.25C Delta0.4217 Imp Vol0.1815 Bid1.5 Gamma0.0264 Theoretical4 Ask6.5 Theta-0.0048 Intrinsic Value-3.25 Volume0 Vega0.2955 Time Value3.25 Open Interest0 Rho0.2755 Delta / Theta-87.5608 MMP Put 72.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMMP\|20250117\|72.25P Delta-0.5934 Imp Vol0.1154 Bid3 Gamma0.0398 Theoretical5.5 Ask8 Theta-0.0032 Intrinsic Value3.25 Volume0 Vega0.2839 Time Value-3.25 Open Interest0 Rho-0.4785 Delta / Theta183.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MMP Comments

Write your thoughts about Magellan Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Parisi Nov 20, 2019 6:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Magellan has been among the best deliverers of increasing distributions with 71 consecutive quarterly increases. It is an oil only Midstream MLP with a growing presence in the Permian basin and is partnering with Valero for Exporting refined oil products. 1 more big plus here, this investment grade MLP is both self-funding and free of dilution since they bought out their General Partner interests including IDRs in 2010. Like others in its sector, with Enterprise (EPD) coming to mind immediately, MMP trades in predictable but narrow cycles. This allows buying under $60 and reducing via trading as it rises past $67-68. With EPD, one has the opportunity to buy in the bottom of their cycle, under $25 per unit, and HOLD until the units move up toward $29-30. After ~10% unit price gains one can sell "Covered Calls" "closer to the money", with commissions of around 3-6%. In my experience these options are picked up about 1/2 of the time which allows investors the options to HOLD or Sell.

22 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204940043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204940043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204940043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204940043">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,158.5	-302.4	-0.79%
US 500	5,057.2	-14.4	-0.28%
Dow Jones	38,156.08	-304.84	-0.79%
S&P 500	5,057.68	-13.95	-0.28%
Nasdaq	15,643.12	-69.63	-0.44%
S&P 500 VIX	15.93	-0.04	-0.25%
Dollar Index	105.380	-0.320	-0.30%

Crude Oil WTI	83.77	+0.96	+1.16%
Brent Oil	89.20	+1.18	+1.34%
Natural Gas	1.974	-0.005	-0.25%
Gold	2,346.95	+8.55	+0.37%
Silver	27.473	+0.127	+0.46%
Copper	4.5438	+0.0863	+1.94%
US Soybeans	1,162.25	-3.75	-0.32%

U.S. 10Y	4.704	+0.052	+1.12%
U.S. 30Y	4.818	+0.034	+0.70%
U.S. 5Y	4.715	+0.056	+1.21%
U.S. 3M	5.419	+0.014	+0.26%
US 10Y T-Note	107.38	-0.36	-0.33%
Euro Bund	129.74	-0.36	-0.28%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	170.00	+0.98	+0.58%
Alphabet A	155.95	-3.18	-2.00%
Tesla	169.91	+7.78	+4.80%
Amazon.com	173.71	-2.88	-1.63%
Netflix	565.97	+10.85	+1.95%
Meta Platforms	443.34	-50.16	-10.16%
Bank of America	38.01	-0.31	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMP	69.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	169.91	+4.80%	104.64M
META	443.36	-10.16%	75.29M
AMZN	173.72	-1.63%	36.11M
NVDA	831.15	+4.31%	36.03M
AAPL	169.97	+0.56%	34.83M
MSFT	398.77	-2.52%	27.87M
BRKa	613,503	+0.01%	12.33K

Name	Last	Chg. %	Vol.
NEM	43.80	+13.48%	29.56M
TYL	457.35	+9.15%	387.19K
CARR	59.60	+8.82%	7.15M
TER	109.27	+8.51%	5.98M
CMG	3,117.96	+6.53%	534.77K
AZN	75.25	+5.68%	12.22M
URI	692.28	+5.66%	736.23K

Name	Last	Chg. %	Vol.
META	443.31	-10.17%	75.19M
TXT	85.60	-8.95%	3.89M
BMY	44.85	-8.20%	36.53M
IBM	169.30	-8.04%	13.83M
LUV	27.23	-7.06%	29.99M
CAT	341.00	-6.20%	4.80M
CMCSA	38.09	-5.27%	27.36M