Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Magazine Luiza SA (MGLU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.34 -0.07    -2.90%
30/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Equity
Market:  Brazil
ISIN:  BRMGLUACNOR2 
  • Volume: 230,978,200
  • Bid/Ask: 2.34 / 2.35
  • Day's Range: 2.31 - 2.42
MAGAZ LUIZA ON 2.34 -0.07 -2.90%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Harami Cross 1D 1 Jun 29, 2022
Harami Bullish 5H 2 Jun 29, 2022 06:00PM
Harami Cross 5H 2 Jun 29, 2022 06:00PM
Falling Three Methods 1D 3 Jun 27, 2022
Evening Doji Star 5H 3 Jun 29, 2022 01:00PM
Doji Star Bearish 5H 4 Jun 29, 2022 08:00AM
Separating Lines Bullish 1H 5 Jun 30, 2022 11:00AM
Bullish Hammer 1H 6 Jun 30, 2022 10:00AM
Inverted Hammer 15 7 Jun 30, 2022 02:15PM
Harami Bullish 1H 9 Jun 29, 2022 04:00PM
Harami Cross 1H 9 Jun 29, 2022 04:00PM
Harami Bullish 15 9 Jun 30, 2022 01:45PM
Harami Cross 15 9 Jun 30, 2022 01:45PM
Bullish doji Star 5H 10 Jun 24, 2022 06:00PM
Harami Bullish 5H 10 Jun 24, 2022 06:00PM
Harami Cross 5H 10 Jun 24, 2022 06:00PM
Harami Cross 15 11 Jun 30, 2022 01:15PM
Harami Bullish 15 11 Jun 30, 2022 01:15PM
Dragonfly Doji 15 11 Jun 30, 2022 01:15PM
Engulfing Bearish 1W 12 Apr 03, 2022
Upside Gap Three Methods 1W 12 Apr 03, 2022
Deliberation Bearish 1H 12 Jun 29, 2022 01:00PM
Harami Bullish 5H 13 Jun 23, 2022 05:00PM
Harami Cross 5H 13 Jun 23, 2022 05:00PM
Bullish doji Star 1M 14 Apr 21
Falling Three Methods 1M 15 Mar 21
Harami Cross 1W 15 Mar 13, 2022
Three Inside Up 5H 15 Jun 23, 2022 07:00AM
Harami Bullish 5H 16 Jun 22, 2022 04:00PM
Harami Cross 5H 16 Jun 22, 2022 04:00PM
Bullish doji Star 30 16 Jun 29, 2022 04:00PM
Harami Bullish 30 16 Jun 29, 2022 04:00PM
Harami Cross 30 16 Jun 29, 2022 04:00PM
Doji Star Bearish 1H 17 Jun 28, 2022 04:00PM
Bullish Engulfing 1H 18 Jun 28, 2022 03:00PM
Evening Star 30 19 Jun 29, 2022 02:30PM
Abandoned Baby Bearish 30 19 Jun 29, 2022 02:30PM
Evening Doji Star 30 19 Jun 29, 2022 02:30PM
Engulfing Bearish 30 19 Jun 29, 2022 02:30PM
Harami Bullish 1W 20 Feb 06, 2022
Harami Cross 1W 20 Feb 06, 2022
Doji Star Bearish 30 20 Jun 29, 2022 02:00PM
Gravestone Doji 30 20 Jun 29, 2022 02:00PM
Three Black Crows 1D 21 May 31, 2022
Engulfing Bearish 5H 21 Jun 21, 2022 05:00AM
Belt Hold Bullish 1H 21 Jun 28, 2022 12:00PM
Three Black Crows 1H 22 Jun 28, 2022 11:00AM
Belt Hold Bearish 30 22 Jun 29, 2022 01:00PM
Dark Cloud Cover 30 22 Jun 29, 2022 01:00PM
Three Inside Up 30 25 Jun 29, 2022 11:30AM
Harami Bullish 30 26 Jun 29, 2022 11:00AM
Harami Cross 30 26 Jun 29, 2022 11:00AM
Bullish Hammer 15 26 Jun 30, 2022 09:30AM
Harami Cross 1D 27 May 23, 2022
Bullish doji Star 1D 29 May 19, 2022
Harami Bullish 1D 29 May 19, 2022
Harami Cross 1D 29 May 19, 2022
Engulfing Bearish 30 29 Jun 29, 2022 09:30AM
Tri-Star Bullish 15 29 Jun 29, 2022 06:45PM
Harami Bullish 1H 30 Jun 27, 2022 12:00PM
Harami Cross 1H 30 Jun 27, 2022 12:00PM
Doji Star Bearish 1M 31 Nov 19
Engulfing Bearish 1D 31 May 17, 2022
Three Black Crows 1H 31 Jun 27, 2022 11:00AM
Advance Block Bearish 1D 32 May 16, 2022
Doji Star Bearish 1M 33 Sep 19
Bullish Engulfing 30 33 Jun 28, 2022 03:00PM
Downside Gap Three Methods 1W 34 Oct 31, 2021
Dragonfly Doji 15 34 Jun 29, 2022 03:00PM
Downside Gap Three Methods 1D 35 May 11, 2022
Bullish Engulfing 30 35 Jun 28, 2022 02:00PM
Harami Bullish 15 35 Jun 29, 2022 02:45PM
Harami Cross 15 35 Jun 29, 2022 02:45PM
Three Outside Down 15 36 Jun 29, 2022 02:30PM
Bullish doji Star 5H 37 Jun 09, 2022 06:00PM
Harami Bullish 5H 37 Jun 09, 2022 06:00PM
Harami Cross 5H 37 Jun 09, 2022 06:00PM
Harami Cross 30 37 Jun 28, 2022 01:00PM
Harami Bullish 30 37 Jun 28, 2022 01:00PM
Dragonfly Doji 30 37 Jun 28, 2022 01:00PM
Engulfing Bearish 15 37 Jun 29, 2022 02:15PM
Belt Hold Bullish 1H 39 Jun 24, 2022 12:00PM
Belt Hold Bullish 30 39 Jun 28, 2022 12:00PM
Deliberation Bearish 15 39 Jun 29, 2022 01:45PM
Doji Star Bearish 15 39 Jun 29, 2022 01:45PM
Bullish Engulfing 1D 40 May 04, 2022
Bullish Engulfing 5H 41 Jun 08, 2022 07:00AM
Three Inside Up 5H 41 Jun 08, 2022 07:00AM
Bullish doji Star 1H 41 Jun 24, 2022 10:00AM
Harami Bullish 5H 42 Jun 07, 2022 04:00PM
Harami Cross 5H 42 Jun 07, 2022 04:00PM
Belt Hold Bearish 1H 42 Jun 24, 2022 09:00AM
Engulfing Bearish 1H 42 Jun 24, 2022 09:00AM
Bullish doji Star 30 42 Jun 28, 2022 10:30AM
Belt Hold Bearish 15 42 Jun 29, 2022 01:00PM
Three Black Crows 30 43 Jun 28, 2022 10:00AM
Harami Bullish 1W 44 Aug 22, 2021
Harami Cross 1W 44 Aug 22, 2021
Harami Cross 1D 44 Apr 28, 2022
Bullish doji Star 1H 44 Jun 23, 2022 04:00PM
Harami Bullish 1H 44 Jun 23, 2022 04:00PM
Harami Cross 1H 44 Jun 23, 2022 04:00PM
Belt Hold Bullish 15 44 Jun 29, 2022 12:30PM
Belt Hold Bullish 15 45 Jun 29, 2022 12:15PM
Doji Star Bearish 1M 49 May 18
Deliberation Bearish 5H 51 Jun 02, 2022 04:00PM
Belt Hold Bullish 30 51 Jun 27, 2022 02:00PM
Gravestone Doji 5H 53 Jun 02, 2022 06:00AM
Bullish doji Star 1H 53 Jun 22, 2022 04:00PM
Harami Bullish 1H 53 Jun 22, 2022 04:00PM
Harami Cross 1H 53 Jun 22, 2022 04:00PM
Falling Three Methods 30 53 Jun 27, 2022 01:00PM
Inverted Hammer 5H 54 Jun 01, 2022 03:00PM
Three Outside Down 1M 55 Nov 17
Bullish Engulfing 30 55 Jun 27, 2022 12:00PM
Three Inside Up 30 55 Jun 27, 2022 12:00PM
Engulfing Bearish 1M 56 Oct 17
Evening Doji Star 1M 56 Oct 17
Harami Bullish 30 56 Jun 27, 2022 11:30AM
Harami Cross 30 56 Jun 27, 2022 11:30AM
Doji Star Bearish 1M 57 Sep 17
Downside Gap Three Methods 1W 57 May 23, 2021
Bullish doji Star 1D 57 Apr 07, 2022
Bullish Engulfing 1H 59 Jun 22, 2022 10:00AM
Deliberation Bearish 1M 60 Jun 17
Doji Star Bearish 1M 60 Jun 17
Engulfing Bearish 15 60 Jun 28, 2022 03:45PM
Three Inside Up 15 63 Jun 28, 2022 03:00PM
Engulfing Bearish 5H 64 May 27, 2022 05:00AM
Harami Bullish 15 64 Jun 28, 2022 02:45PM
Harami Cross 15 64 Jun 28, 2022 02:45PM
Falling Three Methods 1H 66 Jun 21, 2022 01:00PM
Dragonfly Doji 15 66 Jun 28, 2022 02:15PM
Three Inside Up 1D 68 Mar 23, 2022
Harami Bullish 1D 69 Mar 22, 2022
Harami Cross 1D 69 Mar 22, 2022
Deliberation Bearish 5H 69 May 24, 2022 05:00PM
Harami Bullish 30 69 Jun 24, 2022 01:00PM
Harami Cross 30 69 Jun 24, 2022 01:00PM
Bullish Engulfing 15 69 Jun 28, 2022 01:30PM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MGLU3 Comments

Write your thoughts about Magazine Luiza SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Caio Selleri
Caio Selleri May 20, 2022 7:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 acoes que nunca comprei, varejo de baixa renda e aereas.
Caio Selleri
Caio Selleri May 20, 2022 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Primo rico comrpou aos 6,50, achei pouco, merece cair +++, ta cara ainda
Jenny Le Pen
Jenny Le Pen May 11, 2022 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
primeiro suporte 3,48
Martim Grayth
Martim Grayth Feb 25, 2022 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Magalu 15.00 em 2027-2028 vai comprando tranquilo, isso é pra longo praso.
Alessandro Batistuti
Alessandro Batistuti Feb 21, 2022 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alguma previsão de crescimento ?
Alessandro Batistuti
Alessandro Batistuti Feb 21, 2022 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E Magalu hein...
Diogo Stecca
Diogo Stecca Feb 18, 2022 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Esperando 6,45 para comprar
Elias Jamil Accaoui
Elias Jamil Accaoui Jan 18, 2022 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
q venha para 0,50 novamente. Quem lacra não lucra
Alessandro Batistuti
Alessandro Batistuti Jan 13, 2022 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tendencia para hoje ??
ALEXANDRE brazil
ALEXANDRE brazil Jan 10, 2022 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tendencia de jaca
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email