Madusari Murni Indah Tbk PT (MOLI)

Jakarta
154
+1(+0.65%)
  • Volume:
    226,600
  • Bid/Ask:
    0/0
  • Day's Range:
    150 - 154

MOLI Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
154153154150226.60K+0.65%
153149154147182.00K+2.00%
1501581581472.11M-5.06%
1582282281581.24M-6.51%
169171172163385.90K-3.43%
17517617617525.30K-1.13%
17717118417191.10K+3.51%
17117017917064.30K-0.58%
17217318016924.30K-0.58%
17317517917338.90K-3.89%
18018418417514.90K-2.70%
18517718517551.80K+4.52%
177175184175170.60K+1.14%
175178180172129.50K-1.69%
178180184170402.30K-1.11%
180180189180290.00K0.00%
180185189178873.20K-2.70%
1851982021851.37M-6.57%
198190200190358.70K+4.76%
Highest: 228Lowest: 147Difference: 81Average: 173Change %: -19
  • Target selanjutnya diatas 1020. Mencoba rsistance 1 jika tembus lanjut keatas
    0