Madison Square Garden Entertainment Corp (MSGE)

NYSE
48.49
+0.37(+0.77%)
After Hours
48.49
0.00(0.00%)
- Real-time Data
  • Volume:
    109,883
  • Day's Range:
    47.26 - 48.58
  • 52 wk Range:
    38.98 - 84.57

MSGE Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
48.4948.2048.5047.43109.88K+0.77%
48.1247.1848.6746.97159.83K+1.60%
47.3646.4847.3646.27154.17K+2.02%
46.4246.4546.6645.94172.59K-0.41%
46.6145.5446.9845.5469.83K+2.08%
45.6644.3946.1344.30178.81K+2.47%
44.5643.5044.9743.19134.96K+2.48%
43.4844.5044.8142.74386.46K-2.45%
44.5744.7144.7142.89223.84K+2.37%
43.5442.8145.0042.46183.88K-0.14%
43.6042.3143.9141.79283.24K+2.16%
42.6842.8943.2040.57481.57K-1.55%
43.3544.4644.5443.25141.59K-2.39%
44.4144.2946.3444.08293.10K+0.59%
44.1542.3644.6041.90306.66K+6.64%
41.4044.0444.8638.98457.86K-8.33%
45.1646.2446.3944.44356.27K-2.57%
46.3545.9746.4745.01154.39K+1.87%
45.5045.3245.7844.44121.28K+0.57%
45.2445.4246.4144.47145.12K-2.04%
46.1849.0049.0046.16214.14K-5.97%
Highest: 49.00Lowest: 38.98Difference: 10.02Average: 45.09Change %: -1.26
  • Honorable Governor Cuomo declared that Arenas can open with limited capacity. This stock is going to fly soon.
    4
    • It did for two weeks, and thank fell flat on face for next three months. Funny how price makes most suffer.
      0
  • The prophet is here
    1