Veris Residential Inc (VRE)

NYSE
15.92
+0.38(+2.45%)
After Hours
15.92
0.00(0.00%)
- Real-time Data
  • Volume:
    214,476
  • Day's Range:
    15.68 - 16.01
  • 52 wk Range:
    10.22 - 19.60

VRE Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
15.9215.6816.0115.68214.48K+2.45%
15.5415.2915.5515.291.10M+0.84%
15.4115.0316.0414.961.77M+3.28%
14.9214.8615.0514.72567.90K+0.88%
14.7914.8414.8914.561.16M+2.71%
14.4014.3214.4414.23780.45K-0.48%
14.4714.5914.7714.44500.89K-1.09%
14.6314.8214.9914.56974.94K-0.54%
14.7115.0815.3014.69722.32K-1.67%
14.9615.1415.2414.881.30M-1.25%
15.1515.1815.4015.051.11M+2.36%
14.8015.2715.3514.75444.29K-3.39%
15.3215.2215.3815.021.25M+1.32%
15.1215.4415.4414.91422.90K-0.46%
15.1915.3015.4315.11962.11K-0.39%
15.2514.8015.5013.951.20M-0.13%
15.2715.7015.9015.24788.06K-2.92%
15.7315.8615.9515.681.53M-0.63%
15.8315.6415.9715.62577.30K-0.13%
15.8515.5815.9815.531.04M+1.67%
15.5915.5915.9315.54917.49K+0.58%
Highest: 16.04Lowest: 13.95Difference: 2.09Average: 15.18Change %: 2.71