Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

NK Lukoil PAO (LKOH)

	Symbol	Exchange	Currency
	LKOH	Moscow	RUB	Real-time
	LKRTSc1	Moscow	RUB	Delayed
	LUKOY	OTC Markets	USD	Delayed
	LKOHyq	London	USD	Delayed
	LKOH	London	USD	Real-time
	RU_LKOH	KASE	KZT	Delayed

Add to/Remove from Watchlist Add to Watchlist

4,492.0 +112.0 +2.56%

03:58:02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU0009024277

S/N: 1-01-00077-A

Volume: 66,882
Bid/Ask: 4,492.5 / 4,494.0
Day's Range: 4,380.0 - 4,514.5

LKOH Historical Data

Get free historical data for LKOH. You'll find the closing price, open, high, low, change and %change of the NK Lukoil PAO Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	4,494.0	4,380.0	4,514.5	4,380.0	66.93K	2.60%
May 13, 2022	4,380.0	4,400.0	4,439.0	4,300.0	272.07K	0.40%
May 12, 2022	4,362.5	4,550.0	4,581.0	4,325.5	525.90K	-5.16%
May 11, 2022	4,600.0	4,640.0	4,699.0	4,539.0	242.22K	-0.77%
May 06, 2022	4,635.5	4,689.0	4,690.0	4,568.0	376.03K	-0.84%
May 05, 2022	4,675.0	4,602.0	4,689.5	4,600.5	230.33K	2.70%
May 04, 2022	4,552.0	4,747.0	4,772.5	4,526.0	443.42K	-3.14%
Apr 29, 2022	4,699.5	4,410.0	4,717.0	4,380.0	865.62K	7.27%
Apr 28, 2022	4,381.0	4,551.0	4,740.0	4,318.0	923.46K	-3.71%
Apr 27, 2022	4,550.0	4,325.0	4,559.0	4,276.0	783.96K	6.01%
Apr 26, 2022	4,292.0	3,970.5	4,587.5	3,960.5	1.35M	9.18%
Apr 25, 2022	3,931.0	3,828.0	3,994.0	3,716.0	560.39K	2.69%
Apr 22, 2022	3,828.0	3,974.0	4,044.0	3,682.0	1.65M	-14.82%
May 16, 2022	4,494.0	4,380.0	4,514.5	4,380.0	66.93K	2.60%
May 13, 2022	4,380.0	4,400.0	4,439.0	4,300.0	272.07K	0.40%
May 12, 2022	4,362.5	4,550.0	4,581.0	4,325.5	525.90K	-5.16%
May 11, 2022	4,600.0	4,640.0	4,699.0	4,539.0	242.22K	-0.77%
May 06, 2022	4,635.5	4,689.0	4,690.0	4,568.0	376.03K	-0.84%
May 05, 2022	4,675.0	4,602.0	4,689.5	4,600.5	230.33K	2.70%
May 04, 2022	4,552.0	4,747.0	4,772.5	4,526.0	443.42K	-3.14%
Apr 29, 2022	4,699.5	4,410.0	4,717.0	4,380.0	865.62K	7.27%
Apr 28, 2022	4,381.0	4,551.0	4,740.0	4,318.0	923.46K	-3.71%
Apr 27, 2022	4,550.0	4,325.0	4,559.0	4,276.0	783.96K	6.01%
Apr 26, 2022	4,292.0	3,970.5	4,587.5	3,960.5	1.35M	9.18%
Apr 25, 2022	3,931.0	3,828.0	3,994.0	3,716.0	560.39K	2.69%
Apr 22, 2022	3,828.0	3,974.0	4,044.0	3,682.0	1.65M	-3.67%
Apr 21, 2022	3,974.0	4,331.5	4,340.0	3,910.0	1.22M	-7.80%
Apr 20, 2022	4,310.0	4,498.5	4,536.0	4,215.5	726.09K	-3.90%
Apr 19, 2022	4,485.0	4,592.0	4,592.0	4,108.0	708.76K	-1.41%
Apr 18, 2022	4,549.0	4,913.0	4,948.0	4,524.0	407.46K	-7.03%

Highest: 4,948.0

Lowest: 3,682.0

Difference: 1,266.0

Average: 4,402.6

Change %: -8.2

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

LKOH Comments

Write your thoughts about NK Lukoil PAO

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ivan Zorin Sep 15, 2021 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought 6715

1 0

Ivan Zorin Sep 15, 2021 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sold 6690 with loses. unstable market

0 0

Jef Klak Sep 15, 2021 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ivan Zorin well done! stay away from this.

2 0

Hovanet Ladislau Mar 10, 2021 3:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Corona corona. 👍

0 0

Karl der Große Oct 27, 2020 6:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I read in Ratios that Payout Ratio for 12 months is equal to 144,42. How was this value obtained? I think it's wrong. As to my calculations, It is no more than 28% for 2019 year and 25% for 2018.

1 1

Dimitar Troshanov Oct 27, 2020 6:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For Trailing Twelve Months!!!

1 0

Alex Damo Sep 07, 2020 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why does it continue to fall for such a long time?

0 0

Alex Damo Apr 15, 2020 1:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Corona. People don’t need any petrol.

0 0

Jan Marcinkowski Apr 15, 2020 1:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

But companies which supply your local grociery store do. Many branches of economy need petrol.

0 0

Shortingmywayup Aug 27, 2019 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i see a bearish flag on the 5 and probably 15 minutes chart...

0 0

Shortingmywayup Aug 19, 2019 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting 4750

1 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205841963">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205841963" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205841963">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205841963">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210587826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210587826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210587826">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210587826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,071.9	-124.8	-0.39%
	US 500	4,001.7	-22.2	-0.55%
	Dow Jones	32,196.66	+466.36	+1.47%
	S&P 500	4,023.89	+93.81	+2.39%
	Nasdaq	11,805.00	+434.04	+3.82%
	S&P 500 VIX	29.87	+1.00	+3.46%
	Dollar Index	104.608	-0.013	-0.01%

	Crude Oil WTI	107.24	-1.39	-1.28%
	Brent Oil	109.84	-1.71	-1.53%
	Natural Gas	7.800	+0.137	+1.79%
	Gold	1,792.71	-15.49	-0.86%
	Silver	20.917	-0.084	-0.40%
	Copper	4.1632	-0.0118	-0.28%
	US Soybeans	1,660.62	+14.62	+0.89%

	SPDR S&P 500	401.72	+9.38	+2.39%
	iShares Russell 2000	178.07	+5.47	+3.17%
	Invesco QQQ Trust	301.94	+10.79	+3.71%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.55	+3.21	+7.41%
	iShares Silver	19.42	+0.30	+1.57%
	ProShares Ultra VIX Short-Term Futures	16.11	-1.71	-9.60%
	ProShares UltraPro QQQ	31.63	+3.10	+10.87%

	Apple	147.11	+4.55	+3.19%
	Alphabet A	2,321.01	+64.13	+2.84%
	Tesla	769.59	+41.59	+5.71%
	Amazon.com	2,261.10	+122.49	+5.73%
	Netflix	187.64	+13.33	+7.65%
	Meta Platforms	198.62	+7.38	+3.86%
	Bank of America	35.17	+0.10	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKOH	4,492.0	+112.0	+2.56%

	Name	Last	Chg. %	Vol.
	AMD	95.12	+9.26%	137.46M
	AAPL	147.11	+3.19%	113.99M
	NVDA	177.06	+9.47%	65.96M
	MSFT	261.12	+2.26%	34.67M
	TSLA	769.59	+5.71%	30.49M
	FB	198.62	+3.86%	24.11M
	AMZN	2,261.10	+5.73%	4.64M

	Name	Last	Chg. %	Vol.
	LVS	34.68	+15.06%	13.35M
	LCID	18.01	+14.79%	38.89M
	DOCU	79.17	+13.36%	6.17M
	WYNN	66.27	+13.17%	5.98M
	TEAM	188.90	+12.28%	3.76M
	ENPH	157.79	+11.96%	3.04M
	CRWD	156.29	+11.79%	6.24M

	Name	Last	Chg. %	Vol.
	TWTR	40.72	-9.67%	101.83M
	DVA	100.05	-2.91%	705.57K
	WRK	46.21	-2.63%	4.45M
	NLSN	25.14	-1.99%	5.96M
	CHRW	105.79	-1.78%	1.17M
	KR	53.39	-1.53%	5.35M
	HSIC	83.51	-1.46%	998.20K

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT