Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 75,671.00 | 76,070.00 | 76,499.00 | 75,505.00 | 6.06K | -0.50% |
Apr 22, 2024 | 76,055.00 | 75,855.00 | 76,375.00 | 75,411.00 | 8.22K | 0.39% |
Apr 19, 2024 | 75,758.00 | 75,932.00 | 76,263.00 | 75,165.00 | 6.14K | -0.04% |
Apr 18, 2024 | 75,790.00 | 76,167.00 | 76,500.00 | 75,417.00 | 4.82K | -0.82% |
Apr 17, 2024 | 76,417.00 | 76,274.00 | 76,699.00 | 76,016.00 | 4.79K | 0.19% |
Apr 16, 2024 | 76,275.00 | 76,594.00 | 76,887.00 | 76,211.00 | 3.38K | -0.40% |
Apr 15, 2024 | 76,585.00 | 75,804.00 | 76,763.00 | 75,650.00 | 5.99K | 1.09% |
Apr 12, 2024 | 75,759.00 | 76,093.00 | 76,200.00 | 75,360.00 | 6.38K | -0.40% |
Apr 11, 2024 | 76,067.00 | 75,761.00 | 76,350.00 | 75,686.00 | 4.44K | 0.22% |
Apr 10, 2024 | 75,897.00 | 75,265.00 | 76,025.00 | 75,153.00 | 5.85K | 0.96% |
Apr 09, 2024 | 75,172.00 | 75,460.00 | 76,103.00 | 74,982.00 | 9.79K | -0.38% |
Apr 08, 2024 | 75,456.00 | 75,130.00 | 75,600.00 | 74,555.00 | 5.86K | 0.40% |
Apr 05, 2024 | 75,158.00 | 75,731.00 | 75,889.00 | 74,400.00 | 9.68K | -0.75% |
Apr 04, 2024 | 75,727.00 | 74,993.00 | 75,895.00 | 74,911.00 | 8.17K | 0.87% |
Apr 03, 2024 | 75,072.00 | 74,913.00 | 75,333.00 | 74,773.00 | 4.40K | 0.09% |
Apr 02, 2024 | 75,001.00 | 74,887.00 | 75,290.00 | 74,577.00 | 6.47K | 0.11% |
Apr 01, 2024 | 74,916.00 | 73,898.00 | 74,988.00 | 73,745.00 | 6.02K | 1.43% |
Mar 29, 2024 | 73,857.00 | 73,253.00 | 74,089.00 | 73,070.00 | 7.01K | 0.96% |
Mar 28, 2024 | 73,155.00 | 73,371.00 | 73,725.00 | 72,816.00 | 5.92K | -0.09% |
Mar 27, 2024 | 73,224.00 | 72,805.00 | 73,380.00 | 72,608.00 | 4.42K | 0.63% |
Mar 26, 2024 | 72,767.00 | 72,984.00 | 73,452.00 | 72,401.00 | 10.36K | -0.19% |
Mar 25, 2024 | 72,903.00 | 72,273.00 | 73,270.00 | 71,103.00 | 15.32K | 0.94% |
Highest: 76,887.00 | Lowest: 71,103.00 | Difference: 5,784.00 | Average: 75,121.91 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review