Luckin Coffee (LKNCY)

OTC Markets
21.59
+1.87(+9.48%)
After Hours
21.50
-0.09(-0.42%)
- Real-time Data
  • Volume:
    4,416,370
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.26 - 21.65
Unusual trading volume

Luckin Coffee has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

LKNCY Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
21.5919.7221.6019.424.42M+9.65%
19.6919.2819.9919.281.38M-1.25%
19.9419.0019.9619.003.83M+6.35%
18.7518.3018.8018.251.99M+5.99%
17.6917.2217.7917.221.44M+5.93%
16.7017.6017.6016.151.89M-6.76%
17.9117.9318.1017.591.03M+0.22%
17.8718.8318.8317.633.37M-4.95%
18.8018.9519.0018.481.97M-0.53%
18.9018.5519.0318.491.73M+5.06%
17.9917.1218.6617.102.08M+3.69%
17.3517.8317.9417.301.34M-2.25%
17.7518.2318.6017.522.91M+3.14%
17.2117.9018.4317.151.40M-1.09%
17.4019.0619.1017.342.28M-7.99%
18.9118.7619.0718.601.34M+6.54%
17.7518.8119.1717.741.30M-6.48%
18.9818.5418.9818.343.75M+3.94%
18.2618.0018.5017.851.85M+1.95%
Highest: 21.60Lowest: 16.15Difference: 5.45Average: 18.39Change %: 20.55
  • Lkncy soon 5$
    4
    • 5 no 50$
      0
  • when come back when listining
    1
    • Whats next?
      0
      • delisting fears
        2
        • https://www.asiafinancial.com/li-auto-luckin-coffee-added-as-us-delisting-candidates
          0
        • dont know what to think anymore lol
          0
        • it's already delisted, now it's in process of relisting. I can't see negatives. just the market sentiments is negative and pulling all stocks down.
          0
      • globenewswire.com/news-release/2022/03/24/2409374/0/en/Luckin-Coffee-Inc-Announces-Unaudited-Fourth-Quarter-and-Full-Year-2021-Financial-Results.html
        0
        • +1
          0
      • News seekingalpha.com/article/4500579-luckin-coffee-relisting-delisting
        0
        • seekingalpha.com/article/4500579-luckin-coffee-relisting-delisting
          0
          • Chapter 15 closed
            0
            • +1
              0
          • ☕️☕️ sip sip
            0
            • madness
              1
              • thats positive news - not opposite!
                0
              • https://seekingalpha.com/article/4493986-luckin-coffee-milestone-imminent-emergence-bankruptcy
                0
              • https://seekingalpha.com/article/4493986-luckin-coffee-milestone-imminent-emergence-bankruptcy
                0