LPL Financial Holdings Inc (LPLA)

NASDAQ

	Symbol	Exchange	Currency

204.09

+3.41(+1.70%)

14:17:01-Real-time Data.

Currency in USD

Volume:
365,378
Day's Range:
200.37 - 204.82
52 wk Range:
169.68 - 271.56

LPLA Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	204.02	201.00	204.82	200.48	341.62K	+1.66%
06/08/2023	200.68	203.41	204.70	197.30	480.99K	-2.05%
06/07/2023	204.88	201.35	205.04	199.29	1.09M	+2.26%
06/06/2023	200.35	198.67	202.64	198.35	659.94K	+0.18%
06/05/2023	199.99	201.94	202.77	196.46	729.72K	-1.37%
06/02/2023	202.77	199.13	203.94	199.04	931.55K	+3.57%
06/01/2023	195.79	195.22	197.15	190.13	652.84K	+0.52%
05/31/2023	194.78	196.96	198.22	192.32	1.53M	-1.88%
05/30/2023	198.52	199.44	200.56	196.85	505.98K	+0.41%
05/26/2023	197.70	198.00	199.89	196.71	802.25K	-0.18%
05/25/2023	198.06	194.01	200.52	194.01	598.78K	+2.30%
05/24/2023	193.61	196.68	196.68	193.01	407.64K	-1.74%
05/23/2023	197.03	198.13	201.80	195.72	432.88K	-0.51%
05/22/2023	198.04	198.28	200.12	195.87	800.82K	+0.03%
05/19/2023	197.98	197.82	199.90	195.79	730.77K	+0.63%
05/18/2023	196.75	195.30	197.61	193.98	768.20K	+0.62%
05/17/2023	195.54	191.18	197.24	190.67	541.27K	+2.98%
05/16/2023	189.89	191.44	192.74	189.59	647.79K	-0.63%
05/15/2023	191.10	188.84	193.57	187.87	805.68K	+1.69%
05/12/2023	187.93	190.26	192.42	186.35	894.49K	-0.02%
05/11/2023	187.96	187.40	190.41	187.13	760.29K	-1.26%
05/10/2023	190.35	193.73	194.37	188.98	981.70K	-1.12%
05/09/2023	192.50	191.20	194.04	190.68	703.33K	-0.34%

Highest: 205.04	Lowest: 186.35	Difference: 18.69	Average: 196.36	Change %: 5.63

Thats gorgeous
0
STRONG BUY TILL 150!
0
When I buy it keeps loosing 🙂
1
STRONG BUY!
0
- Why
  1
This is gonna rock the market! :)
0
Another strooong buy till 100
0
Strong Buy
0
- Stronger buy now!!
  0

Name

Price

Chg. %

Add

FRSH

15.65

-0.29%

Freshworks Inc

ARMK

40.36

-0.84%

Aramark Holdings

FHN

11.66

-0.43%

First Horizon National Corporation

FOCS

52.27

-0.02%

Focus Financial Partners Inc

LBRDK

73.39

-3.67%

Liberty Broadband Srs C

Name

Last

Chg. %

Vol.

TSLA

246.56

+4.98%

162.35M

AMD

125.31

+3.52%

59.02M

AMZN

124.11

-0.11%

35.97M

NVDA

390.83

+1.49%

32.79M

AAPL

181.88

+0.73%

29.98M

MSFT

327.88

+0.81%

13.78M

NFLX

422.34

+3.17%

9.54M

Name

Last

Chg. %

Vol.

MTCH

41.32

+5.81%

3.88M

TSLA

246.56

+4.98%

162.35M

ETSY

91.78

+4.82%

4.05M

ADBE

457.94

+4.31%

5.80M

AMD

125.28

+3.50%

59.15M

GLW

32.77

+3.42%

4.67M

NFLX

421.91

+3.06%

9.58M

Name

Last

Chg. %

Vol.

DISH

6.56

-11.72%

13.16M

CMA

41.72

-3.99%

2.09M

ZION

30.73

-3.98%

2.68M

FMC

105.63

-3.94%

1.04M

ODFL

305.40

-3.62%

359.87K

SBAC

220.95

-3.51%

443.73K

CHTR

325.98

-3.03%

383.46K

US 30 derived	33,887.90	+54.3	+0.16%
US 500 derived	4,305.30	+11.4	+0.26%
Dow Jones	33,895.87	+62.26	+0.18%
S&P 500 derived	4,307.30	+13.37	+0.31%
Nasdaq	13,301.39	+62.87	+0.47%
S&P 500 VIX derived	13.81	+0.16	+1.17%
Dollar Index derived	103.505	+0.189	+0.18%

Crude Oil WTI Futuresderived	70.62	-0.67	-0.94%
Brent Oil Futuresderived	75.25	-0.71	-0.93%
Natural Gas Futuresderived	2.259	-0.093	-3.95%
Gold Futuresderived	1,977.15	-1.45	-0.07%
Silver Futuresderived	24.407	+0.059	+0.24%
Copper Futuresderived	3.7797	-0.0153	-0.40%
US Soybeans Futuresderived	1,386.12	+23.12	+1.70%

U.S. 10Y	3.737	+0.025	+0.68%
U.S. 30Y	3.876	+0.002	+0.05%
U.S. 5Y	3.909	+0.053	+1.38%
U.S. 3M	5.251	-0.014	-0.27%
US 10Y T-Note Futures	113.47	-0.27	-0.23%
Euro Bund Futuresderived	134.20	+0.33	+0.25%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	181.88	+1.31	+0.73%
Alphabet A	122.81	+0.68	+0.55%
Tesla	246.56	+11.70	+4.98%
Amazon.com	124.11	-0.14	-0.11%
Netflix	421.91	+12.54	+3.06%
Meta Platforms	264.98	+0.40	+0.15%
Bank of America	29.23	-0.00	-0.01%

Popular Searches

Please try another search

LPL Financial Holdings Inc (LPLA)

LPLA Historical Data

LPLA Comments