Lonza Group AG (LONN)

552.40
+5.80(+1.06%)
  • Volume:
    232,700
  • Bid/Ask:
    552.20/552.40
  • Day's Range:
    536.80 - 553.80

LONN Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
552.40543.40553.80537.00232.70K+1.06%
546.60532.40547.40532.40311.82K+4.91%
521.00519.40528.60519.20208.36K+0.27%
519.60529.40534.00514.20298.57K-2.66%
533.80529.20536.60524.20282.99K+0.98%
528.60531.20532.00521.20217.11K-0.45%
531.00530.00541.80529.60427.58K+1.72%
522.00467.80522.60463.40567.79K+7.45%
485.80498.00506.40485.80323.45K-1.86%
495.00486.40495.70486.40150.81K+2.27%
484.00489.50490.70482.50173.78K-1.14%
489.60497.00501.20489.60153.61K-1.59%
497.50501.60504.20497.50135.83K-0.12%
498.10502.80502.80494.50134.32K-0.82%
502.20493.70502.80491.00144.92K+2.45%
490.20489.60497.70487.60154.74K+0.51%
487.70487.00490.40478.60213.99K+1.39%
481.00473.60489.60472.60236.01K+2.23%
470.50459.40471.90456.00140.01K+1.86%
461.90459.80464.90456.00211.21K+0.87%
457.90465.00465.00447.80248.86K-2.05%
467.50469.30470.70462.90150.21K-0.15%
468.20465.80469.60463.90176.12K+1.54%
Highest: 553.80Lowest: 447.80Difference: 106.00Average: 499.66Change %: 19.80
  • My best friend works for Lonza in Spain... It's an amazing company and works for top bio companies like Moderna, Bointech or Bayer among others....
    0
    • Lonza growing fast. Visp growing as well. now starting with the vaccine production. Solid company.
      0
      • 600 target price
        0
        • based on what ?
          0
      • lonza new CEO
        0
        • do we know the reason Mr. Singarella ?
          0
          • Forecast https://walletinvestor.com/stock-forecast/lzagf-stock-prediction
            0
        • Seems this will keep going up
          0