Loblaw Companies Limited (L)

Toronto


Symbol	Exchange	Currency
L	Toronto	CAD	Real-time
L_pb	Toronto	CAD	Real-time
L	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

113.05

-0.07

(-0.06%)

Closed22/09

Day's Range

112.95

113.91

52 wk Range

105.57

129.25

Volume

234,972

Bid/Ask

113.03 / 113.08

L Historical Data

Get free historical data for L. You'll find the closing price, open, high, low, change and %change of the Loblaw Companies Limited Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/24/2023 - 09/24/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	113.05	113.29	113.91	112.95	264.12K	-0.06%
09/21/2023	113.12	113.48	113.82	112.74	430.18K	-0.49%
09/20/2023	113.68	113.63	114.36	113.32	299.42K	+0.13%
09/19/2023	113.53	114.83	115.65	113.46	402.27K	-1.77%
09/18/2023	115.57	115.34	116.48	114.61	462.49K	+0.17%
09/15/2023	115.37	116.71	117.32	114.83	1.66M	-1.96%
09/14/2023	117.68	117.72	117.99	116.68	562.70K	+0.08%
09/13/2023	117.59	118.15	118.15	117.13	709.36K	-0.41%
09/12/2023	118.08	118.50	118.96	118.02	188.63K	-0.42%
09/11/2023	118.58	118.66	119.10	117.85	150.55K	+0.38%
09/08/2023	118.13	117.00	118.53	116.68	193.20K	+0.80%
09/07/2023	117.19	119.49	119.53	116.99	344.39K	-1.59%
09/06/2023	119.08	119.11	119.85	118.97	333.80K	-0.05%
09/05/2023	119.14	118.41	119.55	118.08	227.34K	+0.48%
09/01/2023	118.57	117.87	119.11	116.90	380.84K	+1.06%
08/31/2023	117.33	119.46	119.60	117.28	812.01K	-1.76%
08/30/2023	119.43	119.50	120.65	118.83	351.46K	+0.01%
08/29/2023	119.42	116.51	119.48	116.16	537.35K	+2.02%
08/28/2023	117.05	116.86	117.21	116.13	266.27K	+0.43%
08/25/2023	116.55	115.66	116.93	114.83	345.99K	+0.88%
08/24/2023	115.53	115.07	115.82	114.47	267.32K	+0.17%

Highest

120.65

Change %

-1.98

Average

116.84

Difference

7.91

Lowest

112.74

Markets

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Amazon.com	129.12	-0.16%	56.32M
Meta Platforms	299.08	+1.13%	24.37M

Popular Searches

Please try another search

Loblaw Companies Limited (L)

L Historical Data

Trending Stocks