Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LM Funding America Inc (LMFA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow LM Funding America's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.750 +1.310    +38.08%
15/10 - Closed. Currency in USD ( Disclaimer )
Pre Market
4.390
-0.360
-7.579%
4:11:27 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US5020744042 
CUSIP:  502074404
  • Volume: 61,918,303
  • Bid/Ask: 4.240 / 4.470
  • Day's Range: 4.370 - 5.750
LM Funding America 4.750 +1.310 +38.08%
Time Frame:
09/20/2021 - 10/18/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 4.750 4.900 5.750 4.370 62.39M 38.08%
Oct 14, 2021 3.440 3.920 3.930 3.400 2.10M -14.64%
Oct 13, 2021 4.030 4.170 4.246 4.000 418.07K -4.50%
Oct 12, 2021 4.220 4.860 4.970 4.165 527.17K -12.27%
Oct 11, 2021 4.810 5.030 5.030 4.800 214.83K -5.31%
Oct 08, 2021 5.080 4.710 5.220 4.550 557.20K 9.01%
Oct 07, 2021 4.660 4.420 4.730 4.360 566.02K -1.48%
Oct 06, 2021 4.730 4.900 5.130 4.290 8.69M 6.29%
Oct 05, 2021 4.450 4.450 4.890 4.270 732.56K 1.14%
Oct 04, 2021 4.400 4.576 4.576 4.260 147.21K -2.65%
Oct 01, 2021 4.520 4.090 4.740 4.019 883.92K 10.51%
Sep 30, 2021 4.090 4.040 4.229 4.027 59.65K 3.28%
Sep 29, 2021 3.960 4.160 4.230 3.910 157.03K -5.71%
Sep 28, 2021 4.200 4.200 4.280 4.085 49.07K -1.18%
Sep 27, 2021 4.250 4.240 4.370 4.230 130.47K 0.24%
Sep 24, 2021 4.240 4.150 4.250 4.110 44.48K 0.71%
Sep 23, 2021 4.210 4.110 4.260 4.030 88.22K 1.94%
Sep 22, 2021 4.130 4.040 4.211 4.000 80.08K 4.29%
Sep 21, 2021 3.960 4.200 4.270 3.920 243.37K -3.65%
Sep 20, 2021 4.110 4.170 4.280 4.090 167.03K -5.52%
Highest: 5.750 Lowest: 3.400 Difference: 2.350 Average: 4.312 Change %: 9.195
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LMFA Comments

Write your thoughts about LM Funding America Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ab High
Ab High May 07, 2021 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revers spl
Danel Trade
Danel Trade Feb 04, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When does the move to 5 continue.... droped again maybe now ee are done with the falling
Sandeep Karwa
Sandeep Karwa Feb 01, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price target anyone ? Big swing from 3.5 back to 1.8 ? Any reason ?
Rene Allik
Rene Allik Feb 01, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
most def going to 6.7
Zacharias Burrell
Zacharias Burrell Jan 29, 2021 5:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will like to buy and sell
Tejasvi Gogna
Tejasvi Gogna Jan 29, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
Paul Barron
Paul Barron Jan 29, 2021 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next runners FR. FVI MAG. Carry huge shorts in silver. The bankers slush fund.
Sandeep Karwa
Sandeep Karwa Jan 29, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow this is shooting up..... what’s the good news other than the $103 Mil ....?
Mark Jo
Mark Jo Jan 29, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short squeeze
Danel Trade
Danel Trade Jan 29, 2021 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term 10, long term 50. Im in and seeing some good potentsial on this one
Sandeep Karwa
Sandeep Karwa Jan 29, 2021 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up
Hector Mireles
Hector Mireles Jan 29, 2021 6:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
Sebastian Melin
Sebastian Melin Jan 15, 2021 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So.. Is this it for today?
Omri Kuperman
Omri Kuperman Jan 13, 2021 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aerodrome group
Ihor Semchuk
Ihor Semchuk Jan 11, 2021 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more likely 1.50$
Sandeep Karwa
Sandeep Karwa Jan 11, 2021 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On what basis ?
michael radey
michael radey Jan 11, 2021 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call Ihor.
Mike De Angelo
Mike De Angelo Jan 11, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is not good. I am stuck.
Mike Kratz
Mike Kratz Jan 11, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too man. bought 1000 shares at 3.31.
Sandeep Karwa
Sandeep Karwa Jan 11, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 1500 at 2.32 ..... me too stuck
michael radey
michael radey Jan 11, 2021 3:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this deas now?
Hyborian War
HyborianWar Jan 11, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glta 🥳🍻 sip sip
ron dineff
ron dineff Jan 11, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't let FOMO control you. This stock has ran up massively from a few days ago. Let it settle down and maybe even come down some before buying. Its never a good idea to chase hot stocks.
Precious Thundu
Precious Thundu Jan 11, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Ron, If I were to buy this stock, which platform do you recommend? Thanks
ron dineff
ron dineff Jan 11, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Precious Thundu  I use Fidelity
Rambo Rambi
Rambo Rambi Jan 11, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as many as you can, Target $19
ron dineff
ron dineff Jan 11, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really?
Stephen Ferrin
Stephen Ferrin Jan 11, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do you get $19 target?
Precious Thundu
Precious Thundu Jan 11, 2021 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Guys, where can I buy this stock?
Stephen Ferrin
Stephen Ferrin Jan 11, 2021 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ameritrade and Robinhood.
Hifi PrgExcellent
Hifi PrgExcellent Jan 11, 2021 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where i can buy this stock?thx
Rambo Rambi
Rambo Rambi Jan 11, 2021 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking $19-$25 this week
Ari Halpert
Ari Halpert Jan 11, 2021 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because of the ipo merge?
Rambo Rambi
Rambo Rambi Jan 11, 2021 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have my stock list ready what to buy: FTFT, LMFA, CLWF, TSLA, AAPL,LMND,FCELLIT, PLUG, BSRC
ron dineff
ron dineff Jan 11, 2021 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chasing stocks is never a good idea. Its called FOMO
michael radey
michael radey Jan 10, 2021 8:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See yall at $6
jay suk
jay suk Jan 10, 2021 8:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I looking at $5 but we'll see 👀
jay suk
jay suk Jan 10, 2021 8:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I looking at $5 but we'll see 👀
Danel Trade
Danel Trade Jan 08, 2021 5:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well this is interesting, can we push it to 5?!.... lets see
aronax Yoon
aronax Yoon Oct 20, 2020 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to
michael radey
michael radey Oct 20, 2020 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The moon!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email