Liquidia Technologies Inc (LQDA)

NASDAQ
5.180
-0.310(-5.65%)
After Hours
5.350
+0.170(+3.282%)
- Real-time Data
  • Volume:
    445,672
  • Day's Range:
    5.060 - 5.490
  • 52 wk Range:
    3.260 - 8.790

LQDA Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
5.1805.4705.4905.060447.87K-5.65%
5.4905.2805.6005.210566.63K+3.39%
5.3105.0505.3704.970945.79K+5.78%
5.0204.8605.0204.820397.14K+3.72%
4.8404.8804.9304.730309.68K-0.82%
4.8805.0005.0604.810303.99K-2.20%
4.9904.9105.0104.820119.16K+2.04%
4.8904.7904.9704.790248.31K+1.87%
4.8004.7504.8904.620388.31K+0.63%
4.7704.7004.8204.590287.58K+1.92%
4.6804.7804.8404.480622.01K0.00%
4.6804.6704.8004.640295.65K-1.89%
4.7704.8304.9904.660405.41K-2.05%
4.8705.0105.0704.800332.73K-1.02%
4.9204.9005.0554.870282.84K0.00%
4.9204.9305.0304.820379.64K+0.61%
4.8905.1005.1554.880510.40K-1.81%
4.9804.8905.1304.840381.99K+0.40%
4.9604.8705.1504.700414.59K+0.40%
4.9405.0005.0854.880344.83K-1.59%
Highest: 5.600Lowest: 4.480Difference: 1.120Average: 4.939Change %: 3.187
  • What's the reason? No news....
    0
    • LQDA (P) 0.00000000 3.07000000
      1
      • Rally
        0
        • More info here   https://www.reddit.com/r/LQDA/
          0
          • is earnings march 2nd or 10th?
            0
            • 10th
              0
          • how high will it rise? mmmm
            0