| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.010 | 3.000 | 3.020 | 3.000 | 16.07M | +0.33% | |
| 3.000 | 3.000 | 3.020 | 3.000 | 11.61M | -0.66% | |
| 3.020 | 3.020 | 3.030 | 3.000 | 12.73M | -0.33% | |
| 3.030 | 3.000 | 3.030 | 3.000 | 8.07M | +1.00% | |
| 3.000 | 3.010 | 3.030 | 3.000 | 4.18M | -0.33% | |
| 3.010 | 3.030 | 3.040 | 3.000 | 59.73M | -0.66% | |
| 3.030 | 3.030 | 3.050 | 3.000 | 11.53M | 0.00% | |
| 3.030 | 3.010 | 3.070 | 3.010 | 13.89M | +1.00% | |
| 3.000 | 2.990 | 3.030 | 2.950 | 24.18M | -0.33% | |
| 3.010 | 3.040 | 3.050 | 2.990 | 10.56M | -1.31% | |
| 3.050 | 2.990 | 3.050 | 2.970 | 26.66M | +0.99% | |
| 3.020 | 2.800 | 3.030 | 2.790 | 98.66M | +9.03% | |
| 2.770 | 2.790 | 2.820 | 2.740 | 11.25M | -0.36% | |
| 2.780 | 2.800 | 2.830 | 2.740 | 16.20M | -2.46% | |
| 2.850 | 2.860 | 2.920 | 2.835 | 19.63M | +8.78% | |
| 2.620 | 2.700 | 2.720 | 2.560 | 6.65M | -3.68% | |
| 2.720 | 2.750 | 2.760 | 2.700 | 5.75M | -0.73% | |
| 2.740 | 2.790 | 2.790 | 2.725 | 3.24M | -0.72% | |
| 2.760 | 2.770 | 2.795 | 2.710 | 11.28M | +0.73% | |
| 2.740 | 2.760 | 2.780 | 2.660 | 5.04M | -0.72% | |
| 2.760 | 2.730 | 2.785 | 2.720 | 5.51M | +0.36% | |
| 2.750 | 2.770 | 2.800 | 2.750 | 4.84M | +0.73% |