Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Linde PLC (LINI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
244.700 +2.750    +1.14%
11:36:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  IE00BZ12WP82 
WKN:  A2DSYC
  • Volume: 852,927
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 241.300 - 245.400
Linde PLC 244.700 +2.750 +1.14%
Time Frame:
05/24/2021 - 06/23/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 244.700 242.000 245.400 241.300 852.93K 1.14%
Jun 21, 2021 241.950 239.200 242.050 237.550 918.36K 1.36%
Jun 18, 2021 238.700 241.500 243.600 238.700 1.37M -0.89%
Jun 17, 2021 240.850 240.350 242.250 239.650 778.36K -0.70%
Jun 16, 2021 242.550 241.300 244.500 240.650 845.01K 1.08%
Jun 15, 2021 239.950 240.350 242.800 239.950 556.80K 0.69%
Jun 14, 2021 238.300 240.950 242.400 238.000 640.57K -0.67%
Jun 11, 2021 239.900 238.650 241.600 238.300 639.05K 0.17%
Jun 10, 2021 239.500 241.200 241.200 238.550 559.38K -0.44%
Jun 09, 2021 240.550 239.950 241.550 238.450 536.34K 0.29%
Jun 08, 2021 239.850 240.000 241.800 239.050 791.25K -0.06%
Jun 07, 2021 240.000 245.150 245.600 239.550 1.00M -2.97%
Jun 04, 2021 247.350 245.750 247.950 244.700 438.33K 0.69%
Jun 03, 2021 245.650 245.250 246.050 242.550 502.92K -0.30%
Jun 02, 2021 246.400 246.050 247.850 245.100 511.88K -0.20%
Jun 01, 2021 246.900 248.050 250.650 246.350 591.96K 0.08%
May 31, 2021 246.700 246.300 248.500 246.300 372.13K -0.12%
May 28, 2021 247.000 247.000 249.350 245.750 580.32K 0.14%
May 27, 2021 246.650 245.650 247.450 243.800 677.45K 0.92%
May 26, 2021 244.400 248.000 248.750 243.750 484.49K -0.63%
May 25, 2021 245.950 248.500 248.500 245.200 577.80K -0.24%
Highest: 250.650 Lowest: 237.550 Difference: 13.100 Average: 243.038 Change %: -0.750
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LINI Comments

Write your thoughts about Linde PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ermahendra Singh
ermahendra Singh Jun 04, 2021 3:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
135
sweet boy
sweet boy Jan 07, 2021 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I work with them. They have new project in KSa and malayzia. So will go up 6000
Abdulsubhan Umerkot
Abdulsubhan Umerkot Nov 24, 2020 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pso
Hasan Al Ali
Hasan Al Ali May 03, 2020 6:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158854411157003.jpg
any one trading DAX3 Index base on component  Earnings   chart in key level
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email