Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,489.95 | 1,490.92 | 1,476.19 | -5.94 | -0.40% | 10:25:03 | ||
OMX Stockholm | 935.70 | 937.20 | 928.05 | -6.43 | -0.68% | 10:25:03 | ||
OMX Stockholm All Share Cap GI | 451.46 | 452.19 | 447.77 | -3.05 | -0.67% | 10:25:03 | ||
Personal & Household Goods PI | 1,930.35 | 1,932.07 | 1,895.93 | -32.85 | -1.67% | 10:25:04 | ||
OMX Nordic Mid Cap DKK PI | 818.86 | 819.22 | 811.39 | -1.76 | -0.21% | 10:24:00 | ||
OMX Nordic Mid Cap EUR PI | 814.95 | 815.33 | 807.51 | -1.82 | -0.22% | 10:24:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.36 | 397.52 | 393.67 | -0.81 | -0.20% | 10:24:00 | ||
OMX Nordic Mid Cap SEK PI | 1,035.87 | 1,036.55 | 1,030.48 | -3.98 | -0.38% | 10:24:00 | ||
OMX Nordic EUR PI | 490.01 | 490.79 | 485.10 | -0.16 | -0.03% | 10:25:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.20 | 351.78 | 347.65 | -0.08 | -0.02% | 10:25:04 | ||
OMX Nordic SEK PI | 622.82 | 623.93 | 618.96 | -1.24 | -0.20% | 10:25:04 | ||
OMX Stockholm GI | 461.24 | 461.67 | 457.16 | -2.80 | -0.60% | 10:24:03 | ||
OMX Stockholm Mid Cap GI | 783.42 | 783.93 | 776.19 | -2.77 | -0.35% | 10:25:03 | ||
OMX Stockholm Telecommunications Equipment GI | 935.47 | 935.47 | 935.47 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care Providers GI | 1,293.88 | 1,294.90 | 1,281.04 | -10.83 | -0.83% | 10:25:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,186.48 | 1,200.36 | 1,180.11 | +3.41 | +0.29% | 17/04 | ||
OMX Stockholm Consumer Products and Services GI In | 2,817.62 | 2,820.12 | 2,767.53 | -38.83 | -1.36% | 10:25:04 | ||
OMX Nordic Mid Cap DKK GI | 431.17 | 431.34 | 427.22 | -0.78 | -0.18% | 10:25:03 | ||
OMX Nordic Mid Cap EUR GI | 430.87 | 431.07 | 426.94 | -0.83 | -0.19% | 10:24:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 609.85 | 610.13 | 604.23 | -1.10 | -0.18% | 10:25:04 | ||
OMX Nordic Mid Cap SEK GI | 540.18 | 540.55 | 537.39 | -1.93 | -0.36% | 10:25:04 | ||
OMX Nordic DKK GI | 421.73 | 422.38 | 417.48 | -0.05 | -0.01% | 10:25:04 | ||
OMX Nordic DKK PI | 492.37 | 493.13 | 487.41 | -0.12 | -0.02% | 10:25:04 | ||
OMX Nordic EUR GI | 421.45 | 422.11 | 417.22 | -0.09 | -0.02% | 10:25:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.10 | 609.10 | 601.95 | -0.06 | -0.01% | 10:25:04 | ||
OMX Nordic SEK GI | 528.31 | 529.24 | 525.03 | -0.98 | -0.19% | 10:25:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review