Limoneira Co (LMNR)

NASDAQ
13.22
+0.22(+1.73%)
  • Volume:
    20,233
  • Day's Range:
    13.01 - 13.46
  • 52 wk Range:
    10.44 - 16.71

LMNR Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
13.2213.0813.4613.0120.23K+1.15%
13.0713.0513.7113.0543.02K-1.66%
13.2912.7613.4112.7544.54K+4.24%
12.7513.1813.8812.6553.47K-3.26%
13.1812.6313.3912.4352.61K+4.11%
12.6612.9412.9512.3519.82K-2.24%
12.9512.6613.0912.6624.64K+2.37%
12.6512.9713.0612.6516.15K-2.17%
12.9312.8613.0612.8233.12K-0.15%
12.9513.6113.6112.8422.99K-6.09%
13.7913.9313.9313.6838.43K-0.22%
13.8213.0013.9213.0063.14K+6.14%
13.0213.2513.4112.87141.86K-2.40%
13.3413.0413.3712.8866.66K+1.83%
13.1013.0413.2112.69114.14K+0.15%
13.0812.9213.1212.8325.74K+2.27%
12.7912.9313.2112.6723.94K-1.54%
12.9913.0413.0412.6915.90K-1.07%
13.1313.3813.5113.1321.39K-1.72%
13.3613.2314.0012.8071.42K+10.78%
12.0611.9912.2211.67147.83K+0.33%
12.0211.8712.0411.7343.70K+1.43%
Highest: 14.00Lowest: 11.67Difference: 2.33Average: 13.01Change %: 11.56
  • Limonera is done.
    0