Core One Labs Inc (COOL)

0.660
-0.040(-5.71%)
  • Volume:
    53,336
  • Bid/Ask:
    0.660/0.670
  • Day's Range:
    0.660 - 0.670

COOL Historical Data

Time Frame:
Daily
12/28/2022 - 01/27/2023
0.6600.6600.6700.66053.34K-5.71%
0.7000.6600.7100.65051.41K+2.94%
0.6800.6800.7000.68050.75K0.00%
0.6800.7100.7200.66072.14K-2.86%
0.7000.7200.7200.700164.38K-1.41%
0.7100.7100.7200.700220.03K-5.33%
0.7500.7800.7800.74028.80K-3.85%
0.7800.7300.7900.720254.09K+8.33%
0.7200.7200.7900.710184.05K+7.46%
0.6700.6600.6800.660105.46K-1.47%
0.6800.6900.7200.68045.31K-2.86%
0.7000.6900.7200.67031.19K+4.48%
0.6700.7000.7000.6704.00K-4.29%
0.7000.7000.7300.690149.89K-11.39%
0.7900.7600.7900.7605.06K+5.33%
0.7500.7200.7700.71046.58K+1.35%
0.7400.8200.8500.710130.26K-7.50%
0.8000.7500.8200.75090.34K+19.40%
0.6700.7000.7000.67016.65K-1.47%
0.6800.6800.6800.6801.67K0.00%
0.6800.6800.7000.68038.85K-9.33%
Highest: 0.850Lowest: 0.650Difference: 0.200Average: 0.710Change %: -12.000