Investing.com - Financial Markets Worldwide

Li Auto Inc (LI)

NASDAQ
Symbol
Exchange
Currency
23.70
+0.43(+1.85%)
-Closed.
Currency in USD
After Hours
23.65
-0.05(-0.21%)
- Real-time Data
  • Volume:
    5,020,761
  • Day's Range:
    23.39 - 24.11
  • 52 wk Range:
    12.52 - 41.49

LI Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
23.7023.7524.1123.385.02M+1.85%
23.2723.8923.8923.194.78M-1.10%
23.5323.2524.0723.255.31M+3.02%
22.8421.7623.5221.665.91M+1.11%
22.5922.6723.0822.0113.59M+2.78%
21.9821.3022.1121.186.08M+2.95%
21.3521.3821.5520.807.73M-2.91%
21.9922.0622.1721.534.51M-1.30%
22.2821.7222.5021.568.45M+4.26%
21.3721.2221.7320.867.37M-0.28%
21.4321.8021.9221.1012.58M-3.86%
22.2923.0023.0521.8212.06M-5.51%
23.5924.3524.4023.347.73M-5.64%
25.0025.1125.2324.734.63M-0.40%
25.1025.0625.3124.914.98M-0.87%
25.3224.6325.3624.439.17M+3.30%
24.5125.0025.0823.7412.19M+3.81%
23.6123.3024.0023.0012.15M+1.33%
23.3024.3624.4422.8513.61M+0.30%
23.2323.3823.6223.067.08M-3.89%
Highest: 25.36Lowest: 20.80Difference: 4.56Average: 23.11Change %: -1.94
  • STIX
    1
    • https://www.electrive.com/2023/01/30/xpeng-prepares-to-launch-models-in-china-europe/
      0
      • The thing is tha Li auto is not a 100% electric car, so why follow the bearmarket on Testla
        2
        • 24.5 tomorrow 31 next week
          0
          • 67 already drop 5 %
            0
          • No chance - you remember this is communists chinese rulesof game!
            0
        • bear to 10
          1
          • Li will go again to 25 in days
            1
          • We will see
            0
          • soon we will be there?
            0
        • Li you have no earnings for 4 days. Did you realy produkt EV?
          0
          • i do not now when earnings are, On investing it say's today
            0
          • Earnings on friday 9 december. Goofd luck
            0
        • Li has no revenue.
          1
          • like tesla 😅
            1
        • chineese car 2 years just promisses, short to 5
          0
          • nice short. u like today market :-)
            0
        • With 32% ownership, Li Auto Inc. (NASDAQ:LI) insiders have a lot riding on the company's future
          0
          • this f..ing chineese looser
            0