| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.94 | 4.94 | 5.00 | 4.94 | 15.62K | +1.23% | |
| 4.88 | 4.82 | 4.88 | 4.82 | 12.56K | +0.83% | |
| 4.84 | 4.91 | 4.91 | 4.84 | 3.40K | -1.83% | |
| 4.93 | 4.82 | 4.94 | 4.77 | 10.70K | +2.71% | |
| 4.80 | 4.87 | 4.95 | 4.79 | 8.17K | -1.23% | |
| 4.86 | 4.78 | 4.94 | 4.78 | 3.76K | -0.31% | |
| 4.88 | 4.80 | 4.98 | 4.80 | 1.50K | +0.93% | |
| 4.83 | 4.76 | 4.83 | 4.74 | 7.95K | +0.21% | |
| 4.82 | 4.79 | 4.83 | 4.76 | 6.59K | +0.84% | |
| 4.78 | 4.76 | 4.82 | 4.75 | 6.98K | 0.00% | |
| 4.78 | 4.66 | 4.78 | 4.65 | 18.79K | +3.24% | |
| 4.63 | 4.50 | 4.70 | 4.50 | 9.41K | +2.89% | |
| 4.50 | 4.42 | 4.56 | 4.42 | 9.23K | -1.75% | |
| 4.58 | 4.67 | 4.67 | 4.58 | 4.97K | +0.66% | |
| 4.55 | 4.51 | 4.55 | 4.49 | 5.92K | +1.22% | |
| 4.49 | 4.57 | 4.57 | 4.49 | 5.51K | -2.92% | |
| 4.63 | 4.55 | 4.63 | 4.55 | 0.76K | +2.66% | |
| 4.51 | 4.52 | 4.52 | 4.50 | 12.14K | -0.22% | |
| 4.52 | 4.55 | 4.55 | 4.51 | 1.84K | +0.22% | |
| 4.51 | 4.56 | 4.57 | 4.51 | 3.12K | -0.88% | |
| 4.55 | 4.52 | 4.55 | 4.51 | 4.28K | +0.22% |