Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Jefferies Financial Group Inc (JEF)

	Symbol	Exchange	Currency
	JEF	NYSE	USD	Real-time
	LN3	Frankfurt	EUR	Delayed
	LN3	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

34.52 +0.39 +1.14%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

34.52

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 783,252
Bid/Ask: 30.00 / 37.09
Day's Range: 34.40 - 34.80

Jefferies Financial Option Chain

Get free option data for JEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jefferies Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2022 08:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	24.56%	6.9	7.2	100	27.50	0.1	0%	0.05	0.05	0
JEF Call 27.50 Exp: Aug 19, 2022 Last: 7.1 Chg.: 24.56% SymbolJEF\|20220819\|27.50C Delta0.9571 Imp Vol0.9313 Bid6.9 Gamma0.0289 Theoretical7.1 Ask7.2 Theta-0.026 Intrinsic Value7.02 Volume100 Vega0.0046 Time Value0.08 Open Interest73 Rho0.0037 Delta / Theta-36.8418 JEF Put 27.50 Exp: Aug 19, 2022 Last: 0.1 Chg.: 0% SymbolJEF\|20220819\|27.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.02 Volume0 Vega0 Time Value7.12 Open Interest229 Rho0 Delta / Theta0
4.6	9.52%	4.4	4.7	667	30.00	0.2	0%	0.05	0.4	0
JEF Call 30.00 Exp: Aug 19, 2022 Last: 4.6 Chg.: 9.52% SymbolJEF\|20220819\|30.00C Delta0.9395 Imp Vol0.6302 Bid4.4 Gamma0.0473 Theoretical4.6 Ask4.7 Theta-0.0231 Intrinsic Value4.52 Volume667 Vega0.0061 Time Value0.08 Open Interest413 Rho0.0042 Delta / Theta-40.6153 JEF Put 30.00 Exp: Aug 19, 2022 Last: 0.2 Chg.: 0% SymbolJEF\|20220819\|30.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-4.52 Volume0 Vega0 Time Value4.72 Open Interest1,339 Rho0 Delta / Theta0
2	33.33%	1.9	2.15	660	32.50	0.54	0%	0.05	0.2	0
JEF Call 32.50 Exp: Aug 19, 2022 Last: 2 Chg.: 33.33% SymbolJEF\|20220819\|32.50C Delta0.8639 Imp Vol0.3798 Bid1.9 Gamma0.1265 Theoretical2.15 Ask2.15 Theta-0.0256 Intrinsic Value2.02 Volume660 Vega0.0111 Time Value-0.02 Open Interest502 Rho0.0046 Delta / Theta-33.7213 JEF Put 32.50 Exp: Aug 19, 2022 Last: 0.54 Chg.: 0% SymbolJEF\|20220819\|32.50P Delta-0.1295 Imp Vol0.3684 Bid0.05 Gamma0.112 Theoretical0.13 Ask0.2 Theta-0.0249 Intrinsic Value-2.02 Volume0 Vega0.0108 Time Value2.56 Open Interest498 Rho-0.001 Delta / Theta5.1899
					34.52	Price @ Aug 11, 2022 08:50PM GMT
0.25	38.89%	0.2	0.35	53	35.00	1.05	-84.78%	0.9	1.05	3
JEF Call 35.00 Exp: Aug 19, 2022 Last: 0.25 Chg.: 38.89% SymbolJEF\|20220819\|35.00C Delta0.3396 Imp Vol0.2206 Bid0.2 Gamma0.325 Theoretical0.25 Ask0.35 Theta-0.0255 Intrinsic Value-0.48 Volume53 Vega0.0187 Time Value0.73 Open Interest72 Rho0.0023 Delta / Theta-13.3393 JEF Put 35.00 Exp: Aug 19, 2022 Last: 1.05 Chg.: -84.78% SymbolJEF\|20220819\|35.00P Delta-0.587 Imp Vol0.3811 Bid0.9 Gamma0.1998 Theoretical1.05 Ask1.05 Theta-0.0479 Intrinsic Value0.48 Volume3 Vega0.0199 Time Value0.57 Open Interest5 Rho-0.0047 Delta / Theta12.2523
0.15	0%	0	0.15	1	37.50	0	0%	3.1	3.5	0
JEF Call 37.50 Exp: Aug 19, 2022 Last: 0.15 Chg.: 0% SymbolJEF\|20220819\|37.50C Delta0.1271 Imp Vol0.4773 Bid0 Gamma0.0854 Theoretical0.15 Ask0.15 Theta-0.0316 Intrinsic Value-2.98 Volume1 Vega0.0106 Time Value3.13 Open Interest0 Rho0.0009 Delta / Theta-4.0208 JEF Put 37.50 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolJEF\|20220819\|37.50P Delta-0.8089 Imp Vol0.6091 Bid3.1 Gamma0.0873 Theoretical3.3 Ask3.5 Theta-0.0535 Intrinsic Value2.98 Volume0 Vega0.0139 Time Value-2.98 Open Interest0 Rho-0.0068 Delta / Theta15.1244
0.05	0%	0	0.1	0	40.00	0	0%	5.5	6	0
JEF Call 40.00 Exp: Aug 19, 2022 Last: 0.05 Chg.: 0% SymbolJEF\|20220819\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-5.48 Volume0 Vega0 Time Value5.53 Open Interest2 Rho0 Delta / Theta0 JEF Put 40.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolJEF\|20220819\|40.00P Delta-0.8694 Imp Vol0.8386 Bid5.5 Gamma0.0493 Theoretical5.75 Ask6 Theta-0.0571 Intrinsic Value5.48 Volume0 Vega0.0108 Time Value-5.48 Open Interest96 Rho-0.0078 Delta / Theta15.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

JEF Comments

Write your thoughts about Jefferies Financial Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Suriya bibi Apr 28, 2021 12:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

suriya

1 0

StockExchange NYbrokers Apr 28, 2021 12:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

@ it it worths to entry ?

0 0

Laurie Whipple Jul 16, 2020 12:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here we go... I new this would come up eventually

2 1

Laurie Whipple Jul 08, 2020 8:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any advice on jefferies... ? Why is there stock price going down?

0 0

Suriya bibi Jul 08, 2020 8:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

03243236447

0 0

Laurie Whipple Jul 06, 2020 2:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am new to stock trading. Is this a good company to get involved with?

0 0

Jorge Roa Jun 29, 2020 10:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.63% after hours 😱

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207787250">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207787250" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207787250">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207787250">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226255165">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226255165" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226255165">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226255165">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,368.4	+31.7	+0.10%
	US 500	4,213.7	+6.4	+0.15%
	Dow Jones	33,336.67	+27.16	+0.08%
	S&P 500	4,207.27	-2.97	-0.07%
	Nasdaq	12,779.91	-74.89	-0.58%
	S&P 500 VIX	20.20	+0.46	+2.33%
	Dollar Index	105.105	+0.111	+0.11%

	Crude Oil WTI	93.83	-0.51	-0.54%
	Brent Oil	99.12	-0.48	-0.48%
	Natural Gas	8.707	-0.010	-0.11%
	Gold	1,805.05	-2.15	-0.12%
	Silver	20.302	-0.047	-0.23%
	Copper	3.6835	-0.0100	-0.27%
	US Soybeans	1,446.88	-3.87	-0.27%

	SPDR S&P 500	419.99	0.00	0.00%
	iShares Russell 2000	196.35	+0.73	+0.37%
	Invesco QQQ Trust	324.08	-1.85	-0.57%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.21	-1.58	-4.18%
	iShares Silver	18.67	-0.28	-1.48%
	ProShares Ultra VIX Short-Term Futures	9.26	+0.09	+0.98%
	ProShares UltraPro QQQ	35.95	-0.55	-1.51%

	Apple	168.49	-0.75	-0.44%
	Alphabet A	118.84	-0.86	-0.72%
	Tesla	859.89	-23.18	-2.62%
	Amazon.com	140.64	-2.05	-1.44%
	Netflix	242.70	-1.41	-0.58%
	Meta Platforms	177.49	-0.85	-0.48%
	Bank of America	35.91	+0.84	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JEF	34.52	+0.39	+1.14%

	Name	Last	Chg. %	Vol.
	AMD	98.12	-0.94%	77.24M
	AAPL	168.49	-0.44%	56.13M
	NVDA	179.42	-0.86%	50.83M
	DIS	117.69	+4.68%	49.94M
	AMZN	140.64	-1.44%	44.55M
	TSLA	859.89	-2.62%	23.23M
	MSFT	287.02	-0.74%	19.97M

	Name	Last	Chg. %	Vol.
	DVN	64.46	+7.34%	14.02M
	MRO	23.91	+7.03%	18.48M
	SLB	36.89	+5.64%	13.03M
	GPS	10.38	+5.49%	10.87M
	FANG	132.78	+5.35%	2.67M
	CAH	66.00	+5.18%	6.71M
	BBWI	39.24	+5.09%	4.16M

	Name	Last	Chg. %	Vol.
	DOCU	72.34	-4.05%	3.01M
	TEAM	275.80	-3.63%	2.43M
	ZM	108.06	-3.53%	4.03M
	ENPH	292.90	-3.41%	2.90M
	PFE	48.29	-3.32%	43.82M
	NOW	499.47	-3.24%	1.44M
	SPLK	111.38	-3.15%	1.58M