Lenovo Group (0992)

TradeGate


Symbol	Exchange	Currency
0992	Hong Kong	HKD	Delayed
LNVGY	OTC Markets	USD	Delayed
LNVGF	OTC Markets	USD	Delayed
0992	TradeGate	EUR	Delayed
0992	Hamburg	EUR	Delayed
0992	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

0.9758

+0.0114

(+1.18%)

Delayed Data10:16:00

Day's Range

0.9584

0.9758

52 wk Range

0.6928

1.0800

Volume

26,560

Bid/Ask

0.9642 / 0.9758

0992 Historical Data

Get free historical data for 0992. You'll find the closing price, open, high, low, change and %change of the Lenovo Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	0.9758	0.9584	0.9758	0.9584	26.56K	+1.18%
09/29/2023	0.9644	0.9684	0.9818	0.9544	68.58K	+1.62%
09/28/2023	0.9490	0.9490	0.9542	0.9378	67.22K	+0.51%
09/27/2023	0.9442	0.9500	0.9558	0.9442	37.18K	+1.55%
09/26/2023	0.9298	0.9450	0.9450	0.9298	4.90K	-1.50%
09/25/2023	0.9440	0.9580	0.9582	0.9422	25.30K	-3.79%
09/22/2023	0.9812	0.9848	0.9898	0.9716	17.12K	+3.59%
09/21/2023	0.9472	0.9316	0.9538	0.9316	42.23K	-0.55%
09/20/2023	0.9524	0.9468	0.9540	0.9450	16.39K	-1.29%
09/19/2023	0.9648	0.9576	0.9648	0.9452	51.73K	+1.69%
09/18/2023	0.9488	0.9620	0.9628	0.9484	43.99K	-2.19%
09/15/2023	0.9700	0.9902	0.9902	0.9700	28.41K	-1.20%
09/14/2023	0.9818	0.9696	0.9858	0.9674	32.00K	+1.26%
09/13/2023	0.9696	0.9600	0.9720	0.9502	64.43K	-1.66%
09/12/2023	0.9860	0.9878	0.9878	0.9652	32.20K	+0.57%
09/11/2023	0.9804	0.9742	0.9836	0.9632	28.54K	+0.04%
09/08/2023	0.9800	0.9900	0.9950	0.9800	133.05K	-0.41%
09/07/2023	0.9840	0.9974	0.9980	0.9840	89.35K	-3.53%
09/06/2023	1.0200	1.0095	1.0295	1.0075	84.74K	-2.25%
09/05/2023	1.0435	1.0575	1.0575	1.0425	112.53K	-1.60%
09/04/2023	1.0605	1.0715	1.0800	1.0600	296.06K	+0.52%

Highest

1.0800

Change %

-7.5071

Average

0.9751

Difference

0.1502

Lowest

0.9298

Markets

US 30

33,377.20

-130.3

-0.39%

US 500

4,282.80

-5.2

-0.12%

Dow Jones

33,374.70

-132.80

-0.40%

S&P 500

4,284.54

-3.51

-0.08%

Nasdaq

13,299.78

+80.45

+0.61%

S&P 500 VIX

17.85

+0.33

+1.88%

Dollar Index

106.582

+0.767

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.38	+0.46%	48.02M
NVDA	449.74	+3.39%	17.36M
AMD	102.50	-0.31%	16.20M
AAPL	173.61	+1.40%	15.12M
AMZN	129.45	+1.83%	14.67M
META	305.80	+1.86%	6.14M
ANGJ	29,130.00	-4.40%	999.21K

Name	Last	Chg. %	Vol.
DFS	92.03	+6.24%	2.78M
PODD	168.92	+5.91%	445.91K
ZS	161.07	+3.52%	767.95K
NVDA	449.52	+3.34%	17.55M
ANET	188.54	+2.51%	391.77K
GOOGL	133.78	+2.23%	6.60M
GOOG	134.71	+2.17%	5.96M

Name	Last	Chg. %	Vol.
NEE	52.38	-8.56%	12.92M
K	52.90	-5.26%	1.70M
VFC	16.71	-5.43%	1.48M
AES	14.37	-5.49%	1.53M
PCG	15.38	-4.62%	5.75M
ES	55.59	-4.41%	559.20K
CEG	104.25	-4.43%	567.54K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.38	+0.46%	48.02M
AAPL	173.61	+1.40%	15.12M
NVDA	449.52	+3.34%	17.55M
AMZN	129.45	+1.83%	14.67M
NKE	93.87	-1.83%	3.48M

Popular Searches

Please try another search

Lenovo Group (0992)

0992 Historical Data

Trending Stocks