| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 203.00 | 203.00 | 203.00 | 203.00 | 0.21K | 0.00% | |
| 203.00 | 203.00 | 203.00 | 203.00 | 0.21K | 0.00% | |
| 203.00 | 203.00 | 203.00 | 203.00 | 0.09K | -2.87% | |
| 203.00 | 203.00 | 203.00 | 203.00 | 0.09K | -2.87% | |
| 209.00 | 210.00 | 210.00 | 209.00 | 0.20K | -1.63% | |
| 209.00 | 210.00 | 210.00 | 209.00 | 0.20K | -1.63% | |
| 212.47 | 212.47 | 212.47 | 212.47 | 0.01K | -5.15% | |
| 212.47 | 212.47 | 212.47 | 212.47 | 0.01K | -5.15% | |
| 224.00 | 224.00 | 224.00 | 224.00 | 0.05K | -0.44% | |
| 224.00 | 224.00 | 224.00 | 224.00 | 0.05K | -0.44% | |
| 225.00 | 225.00 | 225.00 | 225.00 | 0.01K | -3.85% | |
| 225.00 | 225.00 | 225.00 | 225.00 | 0.01K | -3.85% | |
| 234.00 | 230.00 | 234.00 | 230.00 | 0.05K | +1.74% | |
| 234.00 | 230.00 | 234.00 | 230.00 | 0.05K | +1.74% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.04K | -4.56% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.04K | -4.56% | |
| 241.00 | 241.00 | 241.00 | 241.00 | 0.07K | 0.00% | |
| 241.00 | 241.00 | 241.00 | 241.00 | 0.07K | 0.00% | |
| 241.00 | 241.00 | 241.00 | 241.00 | 0.05K | +2.99% | |
| 241.00 | 241.00 | 241.00 | 241.00 | 0.05K | +2.99% | |
| 234.00 | 234.00 | 234.00 | 234.00 | 0.07K | +4.00% | |
| 225.00 | 230.60 | 230.60 | 225.00 | 0.03K | -2.43% | |
| 230.60 | 230.60 | 230.60 | 230.60 | 0.12K | -5.95% | |
| 245.19 | 245.19 | 245.19 | 245.19 | 0.08K | 0.00% | |
| 245.19 | 245.19 | 245.19 | 245.19 | 0.04K | -1.92% | |
| 250.00 | 255.00 | 255.00 | 250.00 | 0.09K | +1.21% | |
| 247.00 | 247.00 | 247.00 | 247.00 | 0.01K | -2.76% | |
| 254.00 | 254.00 | 254.00 | 254.00 | 0.02K | -0.82% | |
| 256.10 | 256.10 | 256.10 | 256.10 | 0.30K | -3.36% | |
| 265.00 | 287.00 | 287.00 | 265.00 | 0.13K | +30.54% |