Lemonade Inc (LMND)

NYSE
29.43
-1.30(-4.23%)
Pre Market
29.52
+0.09(+0.31%)
- Real-time Data
  • Volume:
    1,536,486
  • Day's Range:
    29.16 - 30.34
  • 52 wk Range:
    15.99 - 81.68

LMND Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
29.4329.9730.3429.161.54M-4.23%
30.7330.5231.6429.352.56M-0.52%
30.8931.6032.3830.391.63M-3.53%
32.0230.4632.9729.601.93M+5.29%
30.4129.5032.0628.522.47M+6.11%
28.6628.7729.0927.022.22M+1.96%
28.1127.7929.9526.256.63M+11.95%
25.1124.4226.4824.422.11M+4.32%
24.0722.7925.1422.411.54M+3.26%
23.3122.3523.3622.221.36M+5.38%
22.1221.2022.3821.20801.65K+5.48%
20.9720.1321.8120.131.11M+2.24%
20.5118.6820.8418.401.98M+8.81%
18.8519.4119.6918.081.52M-4.99%
19.8419.3920.4418.75877.62K+1.12%
19.6219.0620.0018.881.68M+4.53%
18.7719.2619.3018.55796.28K-3.20%
19.3919.1019.4118.78470.02K+1.31%
19.1420.8920.8919.01736.27K-7.80%
20.7621.2821.3020.36575.61K-1.94%
21.1719.9821.3519.781.08M+7.41%
19.7118.9319.9018.611.09M+5.18%
18.7419.6020.1718.60923.68K-4.73%
Highest: 32.97Lowest: 18.08Difference: 14.89Average: 23.58Change %: 49.62
  • almost 10% up today. why?
    0
    • I'm certainly glad I took profits and haven't bought back in. It's starting to look good at this price but not buying until the market overall is heading in a positive direction a bit more consistently.
      3
      • finally cross my first breakeven point now its needs to cross 92$ :)
        0
        • Can't call this a short squeeze...it's a lemon squeeze.
          0
          • I sold this at 180, buying back soon
            4
            • i bought at 50 sold at 180 and bought back at 90 -_-
              1
          • Why is this company trading like its going bankrupt? Truly baffles me. I want to buy but I'll wait a tad longer.
            0
            • if you believe in the company, buy stocks and be patient
              0
            • That's exactly what I'm doing.
              0
            • #metoo
              0
          • 💣
            0
            • It have lost more than 85% since high... Time to come back to 75/90 levels
              1
              • a lot of people hoping it will continue to go down... but sorry... can't go down forever
                0
                • What is your opinion for mid-long term? (one year)
                  0
                • There are no guarantees but I expect it to be at least double the current value in 1 year.
                  0
                • no, it can't
                  0
              • time to recover !
                2