Lemonade Inc (LMND)

NYSE
Currency in USD
Disclaimer
17.20
+0.30(+1.78%)
Closed
Pre Market
17.09-0.11(-0.64%)

LMND Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
17.2016.6617.9516.602.07M+1.78%
16.9016.5217.2716.51649.99K+1.38%
16.6716.2616.9616.151.51M+4.06%
16.0216.6016.7015.811.90M-5.32%
16.9216.7217.9416.674.16M+2.42%
16.5215.8316.7215.281.85M+5.76%
15.6215.9716.1015.251.02M-3.58%
16.2015.8716.9215.812.06M+3.18%
15.7015.2315.9815.102.11M+9.56%
14.3314.0314.4013.721.28M+0.77%
14.2214.5014.7514.162.74M-5.51%
15.0516.2816.4414.823.25M-5.94%
16.0016.7516.8015.621.51M-4.99%
16.8416.3917.6016.021.91M+2.93%
16.3617.3817.8015.963.20M-5.54%
17.3216.2518.2316.256.22M+7.11%
16.1713.8616.2013.1610.62M+47.00%
11.0010.9911.2210.661.67M+0.55%
10.9410.7311.1410.641.15M+3.01%
10.6210.6910.9110.271.25M+0.47%
Highest
18.23
Change %
62.72
Average
15.33
Difference
7.96
Lowest
10.27