Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.20 | 16.66 | 17.95 | 16.60 | 2.07M | +1.78% | |
16.90 | 16.52 | 17.27 | 16.51 | 649.99K | +1.38% | |
16.67 | 16.26 | 16.96 | 16.15 | 1.51M | +4.06% | |
16.02 | 16.60 | 16.70 | 15.81 | 1.90M | -5.32% | |
16.92 | 16.72 | 17.94 | 16.67 | 4.16M | +2.42% | |
16.52 | 15.83 | 16.72 | 15.28 | 1.85M | +5.76% | |
15.62 | 15.97 | 16.10 | 15.25 | 1.02M | -3.58% | |
16.20 | 15.87 | 16.92 | 15.81 | 2.06M | +3.18% | |
15.70 | 15.23 | 15.98 | 15.10 | 2.11M | +9.56% | |
14.33 | 14.03 | 14.40 | 13.72 | 1.28M | +0.77% | |
14.22 | 14.50 | 14.75 | 14.16 | 2.74M | -5.51% | |
15.05 | 16.28 | 16.44 | 14.82 | 3.25M | -5.94% | |
16.00 | 16.75 | 16.80 | 15.62 | 1.51M | -4.99% | |
16.84 | 16.39 | 17.60 | 16.02 | 1.91M | +2.93% | |
16.36 | 17.38 | 17.80 | 15.96 | 3.20M | -5.54% | |
17.32 | 16.25 | 18.23 | 16.25 | 6.22M | +7.11% | |
16.17 | 13.86 | 16.20 | 13.16 | 10.62M | +47.00% | |
11.00 | 10.99 | 11.22 | 10.66 | 1.67M | +0.55% | |
10.94 | 10.73 | 11.14 | 10.64 | 1.15M | +3.01% | |
10.62 | 10.69 | 10.91 | 10.27 | 1.25M | +0.47% |