Leap Therapeutics Inc (LPTX)

0.5863
+0.0120(+2.09%)
After Hours
0.6000
+0.0127(+2.1624%)
- Real-time Data
  • Volume:
    112,199
  • Day's Range:
    0.5740 - 0.5896
  • 52 wk Range:
    0.5500 - 3.4490

LPTX Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
0.58630.57440.58960.5744112.20K+2.09%
0.57430.56250.60000.5600170.02K+2.55%
0.56000.60000.60390.5507507.07K-5.12%
0.59020.62500.62500.5805311.00K-2.59%
0.60590.61000.64990.5650482.70K+0.87%
0.60070.67000.69010.6000722.83K-9.67%
0.66500.70000.73000.6300395.50K-5.12%
0.70090.71920.74980.7000356.58K-0.60%
0.70510.67000.74890.63001.11M+12.62%
0.62610.63470.66040.6000599.66K+1.07%
0.61950.62780.62780.5711786.09K+11.46%
0.55580.60000.62610.55001.15M-6.27%
0.59300.76410.77000.55566.46M-22.58%
0.76600.78000.80000.7400312.06K-1.03%
0.77400.82000.82800.7669378.69K-4.68%
0.81200.80000.82600.7810386.48K+0.76%
0.80590.84000.85000.8000343.65K-5.48%
0.85260.86000.87000.8401214.74K+0.19%
0.85100.85000.88000.8447282.13K-0.27%
0.85330.83080.86590.8199474.65K-1.64%
0.86750.87200.88900.8450217.04K+0.27%
Highest: 0.8890Lowest: 0.5500Difference: 0.3390Average: 0.6936Change %: -32.2353
  • hi
    0
    • https://twitter.com/gastriccancerfd/status/1227642373620015104?s=21
      0