
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LAND | London | GBP | Real-time | |
LANDl | BATS Europe | GBP | Delayed | |
LDSCY | OTC Markets | USD | Delayed | |
LSU2 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 756.40 | 762.80 | 770.00 | 747.40 | 383.24K | 0.44% |
May 24, 2022 | 753.08 | 760.00 | 768.00 | 749.80 | 1.17M | -0.05% |
May 23, 2022 | 753.43 | 747.40 | 762.00 | 746.50 | 625.37K | 0.64% |
May 20, 2022 | 748.66 | 740.80 | 756.80 | 728.60 | 1.46M | 0.87% |
May 19, 2022 | 742.23 | 750.00 | 753.80 | 728.40 | 1.56M | -2.35% |
May 18, 2022 | 760.11 | 744.30 | 762.80 | 743.90 | 900.44K | 2.03% |
May 17, 2022 | 745.02 | 747.60 | 757.20 | 736.00 | 608.19K | 0.96% |
May 16, 2022 | 737.91 | 726.40 | 742.00 | 726.40 | 585.67K | 2.85% |
May 13, 2022 | 717.47 | 714.60 | 728.94 | 711.00 | 490.81K | 2.03% |
May 12, 2022 | 703.19 | 702.30 | 708.40 | 698.20 | 548.22K | -0.62% |
May 11, 2022 | 707.60 | 706.40 | 714.60 | 700.00 | 665.35K | 1.48% |
May 10, 2022 | 697.27 | 706.00 | 709.30 | 697.27 | 780.98K | -1.52% |
May 09, 2022 | 708.01 | 712.40 | 715.20 | 698.80 | 470.52K | -2.21% |
May 06, 2022 | 723.98 | 730.40 | 730.40 | 710.40 | 834.98K | -1.40% |
May 05, 2022 | 734.27 | 731.20 | 746.90 | 731.20 | 982.83K | 0.13% |
May 04, 2022 | 733.35 | 739.60 | 740.10 | 719.00 | 606.35K | -0.12% |
May 03, 2022 | 734.24 | 748.80 | 753.60 | 726.60 | 865.30K | -2.70% |
Apr 29, 2022 | 754.60 | 744.20 | 765.40 | 743.00 | 908.58K | -1.05% |
Apr 28, 2022 | 762.58 | 755.30 | 762.58 | 741.40 | 570.85K | 2.52% |
Apr 27, 2022 | 743.85 | 756.00 | 759.00 | 743.85 | 503.79K | -3.53% |
Apr 26, 2022 | 771.10 | 759.60 | 772.30 | 755.60 | 657.99K | 2.91% |
Apr 25, 2022 | 749.27 | 759.60 | 759.60 | 744.60 | 412.12K | -1.95% |
Highest: 772.30 | Lowest: 697.27 | Difference: 75.03 | Average: 738.07 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review