Labrador Iron Ore Royalty Corp (LIF)

CBOE Canada


Symbol	Exchange	Currency
LIF	Toronto	CAD	Real-time
LIF	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

31.32

-0.03(-0.10%)

Real-time Data12:21:58

Day's Range

31.32

31.51

52 wk Range

27.11

39.53

LIF Historical Data

Get free historical data for LIF. You'll find the closing price, open, high, low, change and %change of the Labrador Iron Ore Royalty Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	31.32	31.46	31.51	31.32	4.30K	-0.10%
11/28/2023	31.35	31.17	31.42	31.17	2.72K	+0.32%
11/27/2023	31.25	31.51	31.68	31.25	7.78K	-1.45%
11/24/2023	31.71	31.50	31.75	31.38	4.10K	+0.51%
11/23/2023	31.55	31.95	31.99	31.55	2.50K	-1.19%
11/22/2023	31.93	31.82	32.00	31.71	8.10K	-0.06%
11/21/2023	31.95	31.99	32.15	31.93	3.50K	-0.53%
11/20/2023	32.12	31.60	32.13	31.58	19.00K	+2.23%
11/17/2023	31.42	31.31	31.47	31.15	11.92K	+0.74%
11/16/2023	31.19	31.75	31.75	31.04	7.80K	-1.27%
11/15/2023	31.59	31.70	31.81	31.45	4.10K	+1.61%
11/14/2023	31.09	31.40	31.49	30.87	12.80K	+0.71%
11/13/2023	30.87	30.78	31.07	30.78	7.09K	+1.05%
11/10/2023	30.55	30.41	30.55	30.37	3.37K	+0.10%
11/09/2023	30.52	30.26	30.89	30.25	14.55K	+1.40%
11/08/2023	30.10	30.05	30.13	30.00	1.63K	+0.27%
11/07/2023	30.02	30.15	30.39	29.99	9.10K	-0.46%
11/06/2023	30.16	30.30	30.31	30.06	7.19K	-1.79%
11/03/2023	30.71	31.50	31.70	30.70	44.96K	-1.41%
11/02/2023	31.15	31.25	31.25	30.93	25.65K	+1.33%
11/01/2023	30.74	30.51	30.74	30.39	10.47K	+0.62%
10/31/2023	30.55	30.94	31.31	30.55	12.00K	-0.68%
10/30/2023	30.76	31.25	31.25	30.61	7.60K	-0.06%

Highest

32.15

Change %

1.75

Average

31.07

Difference

2.16

Lowest

29.99

Markets

US 30

35,538.00

+121.0

+0.34%

US 500

4,564.60

+9.7

+0.21%

Dow Jones

35,534.65

+117.67

+0.33%

S&P 500

4,565.06

+10.17

+0.22%

Nasdaq

14,297.82

+16.06

+0.11%

S&P 500 VIX

12.88

+0.19

+1.50%

Dollar Index

102.727

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.92	+0.08%	93.63M
NVDA	481.00	+0.58%	24.34M
AMZN	146.59	-0.30%	24.31M
AAPL	189.50	-0.47%	20.50M
MSFT	378.84	-1.01%	14.48M
META	333.39	-1.65%	10.54M
BRKa	547,500.00	+0.12%	6.98K

Name	Last	Chg. %	Vol.
NTAP	89.76	+14.91%	5.65M
WDAY	265.13	+11.71%	5.74M
CRWD	233.32	+9.88%	9.17M
GM	31.73	+9.85%	53.10M
HPE	16.59	+6.93%	9.00M
SCHW	59.34	+6.33%	7.51M
KEY	12.57	+5.36%	11.13M

Name	Last	Chg. %	Vol.
CI	268.00	-6.32%	3.68M
HRL	30.19	-5.51%	4.28M
LVS	45.62	-4.29%	18.74M
CNC	69.82	-4.30%	4.11M
CEG	119.86	-3.69%	1.00M
SIRI	4.625	-2.63%	6.01M
CVS	67.61	-2.47%	4.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.92	+0.08%	93.63M
NVDA	481.00	+0.58%	24.34M
MSFT	378.84	-1.01%	14.48M
AAPL	189.50	-0.47%	20.50M
BABA	74.85	-2.46%	22.38M

Popular Searches

Please try another search

Labrador Iron Ore Royalty Corp (LIF)

LIF Historical Data

Trending Stocks