

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Hamburg | EUR | Delayed | |
OREP | Frankfurt | EUR | Delayed | |
OREP | Xetra | EUR | Delayed | |
OREP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,902.25 | 7,940.62 | 7,885.87 | +23.79 | +0.30% | 11:35:59 | ||
Euro Stoxx 50 | 5,440.75 | 5,471.15 | 5,435.15 | -4.90 | -0.09% | 11:38:32 | ||
SBF 120 | 6,002.84 | 6,029.84 | 5,990.48 | +19.86 | +0.33% | 11:35:59 | ||
CAC All-Tradable | 5,877.70 | 5,903.99 | 5,865.66 | +19.74 | +0.34% | 11:35:59 | ||
CAC All Shares | 9,296.80 | 9,317.13 | 9,233.24 | +64.20 | +0.70% | 11:35:59 | ||
CAC Consumer Goods | 4,689.70 | 4,689.70 | 4,583.87 | +105.84 | +2.31% | 11:35:59 | ||
CAC 40 Gross TR | 25,377.40 | 25,500.62 | 25,324.79 | +76.40 | +0.30% | 11:35:59 | ||
CAC 40 Net TR | 18,774.47 | 18,865.64 | 18,735.56 | +56.51 | +0.30% | 11:35:59 | ||
CAC 40 Settlement | 7,899.33 | 7,900.31 | 7,898.09 | +23.26 | +0.30% | 11:35:59 | ||
CAC All Tradable Gross TR | 16,839.45 | 16,914.77 | 16,804.98 | +56.55 | +0.34% | 11:35:59 | ||
CAC All-Tradable Net TR | 12,947.22 | 13,005.14 | 12,920.72 | +43.48 | +0.34% | 11:35:59 | ||
CAC Large 60 | 8,529.02 | 8,568.39 | 8,511.29 | +26.29 | +0.31% | 11:35:59 | ||
SBF 120 Gross TR | 17,173.50 | 17,250.75 | 17,138.13 | +56.83 | +0.33% | 11:35:59 | ||
SBF 120 Net TR | 13,191.77 | 13,251.10 | 13,164.60 | +43.66 | +0.33% | 11:35:59 | ||
Low Carbon 100 Europe | 163.89 | 164.00 | 163.06 | +0.93 | +0.57% | 11:35:59 | ||
S&P Global 100 | 4,436.00 | 4,443.55 | 4,395.34 | +0.00 | +0.00% | 09/07 | ||
STOXX 600 | 552.92 | 552.92 | 552.92 | 0.00 | 0.00% | 20:00:17 | ||
MSCI Pan Euro | 1,707.74 | 1,709.62 | 1,697.67 | +0.00 | +0.00% | 16:13:01 | ||
Low Carbon 100 EUR Net | 268.59 | 268.77 | 267.23 | +1.52 | +0.57% | 11:35:59 | ||
STXE 50 Nrt | 12,218.65 | 12,231.89 | 12,115.30 | +0.00 | +0.00% | 09/07 | ||
Stoxx 600 Personal Goods PR | 999.19 | 1,003.14 | 993.22 | +0.00 | +0.00% | 09/07 | ||
STOXX Europe 50 EUR Price | 4,548.88 | 4,553.81 | 4,510.41 | +42.83 | +0.95% | 09/07 | ||
STOXX 50 EUR Net Return | 13,220.96 | 13,235.66 | 13,066.50 | +178.93 | +1.37% | 09/07 | ||
STOXX Europe Large 200 EUR Price | 569.29 | 570.02 | 565.00 | +0.00 | +0.00% | 09/07 | ||
STOXX 600 Personal Household Goods EUR NR | 2,341.20 | 2,350.47 | 2,327.22 | +0.00 | +0.00% | 09/07 | ||
DJ Personal Household Goods 30 | 1,011.75 | 1,014.39 | 1,011.64 | -0.44 | -0.04% | 20:28:18 | ||
DJ Sector Titans Composite | 779.56 | 780.35 | 779.49 | -0.08 | -0.01% | 20:28:18 | ||
SBF Top 80 EW | 1,303.40 | 1,306.87 | 1,299.75 | +7.20 | +0.56% | 11:35:59 | ||
Low Carbon 100 Europe GTR | 301.61 | 301.81 | 300.08 | +1.71 | +0.57% | 11:35:59 | ||
STOXX Europe Large 200 NR | 1,453.70 | 1,453.70 | 1,453.70 | +0.00 | +0.00% | 09/07 | ||
STOXX Europe 50 Price | 3,980.11 | 3,984.44 | 3,949.15 | +0.00 | +0.00% | 09/07 | ||
STOXX Europe 50 NR | 10,685.28 | 10,685.28 | 10,685.28 | +0.00 | +0.00% | 09/07 | ||
EURO STOXX 50 NR | 11,567.79 | 11,580.70 | 11,438.88 | +0.00 | +0.00% | 09/07 | ||
STOXX Global 150 EUR Price | 8,633.36 | 8,650.86 | 8,558.46 | +0.00 | +0.00% | 09/07 | ||
STOXX All Europe 100 EUR Price | 1,719.42 | 1,721.69 | 1,705.46 | +0.00 | +0.00% | 09/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review