

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OREP | Hamburg | EUR | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Xetra | EUR | Delayed | |
OREP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 27, 2022 | 354.6 | 354.2 | 355.4 | 353.4 | 0.56K | -0.11% |
Jul 26, 2022 | 355.0 | 352.6 | 355.0 | 352.6 | 0.38K | 0.68% |
Jul 25, 2022 | 352.6 | 352.2 | 353.6 | 351.8 | 0.64K | -0.37% |
Jul 22, 2022 | 353.9 | 349.8 | 353.9 | 349.8 | 0.19K | 1.81% |
Jul 21, 2022 | 347.6 | 343.4 | 347.6 | 343.4 | 0.23K | 1.28% |
Jul 20, 2022 | 343.2 | 347.8 | 347.8 | 342.6 | 0.09K | -1.27% |
Jul 19, 2022 | 347.6 | 339.7 | 348.0 | 336.6 | 0.36K | 1.70% |
Jul 18, 2022 | 341.8 | 342.5 | 345.1 | 341.8 | 0.36K | 0.53% |
Jul 15, 2022 | 340.0 | 335.4 | 340.0 | 332.0 | 0.59K | 1.77% |
Jul 14, 2022 | 334.1 | 335.6 | 337.2 | 332.1 | 0.35K | 0.72% |
Jul 13, 2022 | 331.7 | 340.7 | 340.9 | 331.6 | 0.26K | -2.07% |
Jul 12, 2022 | 338.7 | 330.5 | 338.7 | 330.5 | 0.14K | 3.01% |
Jul 11, 2022 | 328.8 | 325.2 | 328.8 | 325.2 | 0.14K | -0.15% |
Jul 08, 2022 | 329.3 | 344.6 | 344.6 | 329.3 | 0.17K | -4.22% |
Jul 07, 2022 | 343.8 | 348.9 | 348.9 | 343.8 | 0.17K | -0.97% |
Jul 06, 2022 | 347.1 | 341.9 | 347.1 | 341.4 | 0.14K | 4.82% |
Jul 05, 2022 | 331.2 | 327.4 | 331.2 | 327.4 | 0.02K | -6.60% |
Jul 27, 2022 | 354.6 | 354.2 | 355.4 | 353.4 | 0.56K | -0.11% |
Jul 26, 2022 | 355.0 | 352.6 | 355.0 | 352.6 | 0.38K | 0.68% |
Jul 25, 2022 | 352.6 | 352.2 | 353.6 | 351.8 | 0.64K | -0.37% |
Jul 22, 2022 | 353.9 | 349.8 | 353.9 | 349.8 | 0.19K | 1.81% |
Jul 21, 2022 | 347.6 | 343.4 | 347.6 | 343.4 | 0.23K | 1.28% |
Jul 20, 2022 | 343.2 | 347.8 | 347.8 | 342.6 | 0.09K | -1.27% |
Jul 19, 2022 | 347.6 | 339.7 | 348.0 | 336.6 | 0.36K | 1.70% |
Jul 18, 2022 | 341.8 | 342.5 | 345.1 | 341.8 | 0.36K | 0.53% |
Jul 15, 2022 | 340.0 | 335.4 | 340.0 | 332.0 | 0.59K | 1.77% |
Jul 14, 2022 | 334.1 | 335.6 | 337.2 | 332.1 | 0.35K | 0.72% |
Jul 13, 2022 | 331.7 | 340.7 | 340.9 | 331.6 | 0.26K | -2.07% |
Jul 12, 2022 | 338.7 | 330.5 | 338.7 | 330.5 | 0.14K | 3.01% |
Jul 11, 2022 | 328.8 | 325.2 | 328.8 | 325.2 | 0.14K | -0.15% |
Highest: 355.4 | Lowest: 325.2 | Difference: 30.2 | Average: 343.0 | Change %: 7.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review