Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

L’Oreal SA (OR)

	Symbol	Exchange	Currency
	OREP	Paris	EUR	Real-time
	ORp	BATS Europe	EUR	Delayed
	LRLCY	OTC Markets	USD	Delayed
	0NZM	London	EUR	Real-time
	ORN	Mexico	MXN	Delayed
	OREP	Hamburg	EUR	Delayed
	OREP	TradeGate	EUR	Delayed
	OREP	Xetra	EUR	Delayed
	OREP	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

L'Oreal historical data, for real-time data please try another search

354.6 0.0 0.00%

27/07 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: FR0000120321

Volume: 0
Bid/Ask: 354.5 / 355.6
Day's Range: 353.4 - 355.4

Overview
Profile
Historical Data

OR Historical Data

Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 27, 2022	354.6	354.2	355.4	353.4	0.56K	-0.11%
Jul 26, 2022	355.0	352.6	355.0	352.6	0.38K	0.68%
Jul 25, 2022	352.6	352.2	353.6	351.8	0.64K	-0.37%
Jul 22, 2022	353.9	349.8	353.9	349.8	0.19K	1.81%
Jul 21, 2022	347.6	343.4	347.6	343.4	0.23K	1.28%
Jul 20, 2022	343.2	347.8	347.8	342.6	0.09K	-1.27%
Jul 19, 2022	347.6	339.7	348.0	336.6	0.36K	1.70%
Jul 18, 2022	341.8	342.5	345.1	341.8	0.36K	0.53%
Jul 15, 2022	340.0	335.4	340.0	332.0	0.59K	1.77%
Jul 14, 2022	334.1	335.6	337.2	332.1	0.35K	0.72%
Jul 13, 2022	331.7	340.7	340.9	331.6	0.26K	-2.07%
Jul 12, 2022	338.7	330.5	338.7	330.5	0.14K	3.01%
Jul 11, 2022	328.8	325.2	328.8	325.2	0.14K	-0.15%
Jul 08, 2022	329.3	344.6	344.6	329.3	0.17K	-4.22%
Jul 07, 2022	343.8	348.9	348.9	343.8	0.17K	-0.97%
Jul 06, 2022	347.1	341.9	347.1	341.4	0.14K	4.82%
Jul 05, 2022	331.2	327.4	331.2	327.4	0.02K	-6.60%
Jul 27, 2022	354.6	354.2	355.4	353.4	0.56K	-0.11%
Jul 26, 2022	355.0	352.6	355.0	352.6	0.38K	0.68%
Jul 25, 2022	352.6	352.2	353.6	351.8	0.64K	-0.37%
Jul 22, 2022	353.9	349.8	353.9	349.8	0.19K	1.81%
Jul 21, 2022	347.6	343.4	347.6	343.4	0.23K	1.28%
Jul 20, 2022	343.2	347.8	347.8	342.6	0.09K	-1.27%
Jul 19, 2022	347.6	339.7	348.0	336.6	0.36K	1.70%
Jul 18, 2022	341.8	342.5	345.1	341.8	0.36K	0.53%
Jul 15, 2022	340.0	335.4	340.0	332.0	0.59K	1.77%
Jul 14, 2022	334.1	335.6	337.2	332.1	0.35K	0.72%
Jul 13, 2022	331.7	340.7	340.9	331.6	0.26K	-2.07%
Jul 12, 2022	338.7	330.5	338.7	330.5	0.14K	3.01%
Jul 11, 2022	328.8	325.2	328.8	325.2	0.14K	-0.15%

Highest: 355.4

Lowest: 325.2

Difference: 30.2

Average: 343.0

Change %: 7.7

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

OREP Comments

Write your thoughts about L’Oreal SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Martinez Nov 16, 2021 2:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in right now. I have received a message from my broker about a corporative event. I am a little bit lost. Do you have any Idea about what is it about, what to do. Thanks

1 0

Costas Socolis Sep 16, 2021 11:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on with Loreal ?

0 0

Pablo Daniel Rivarola Jun 04, 2021 8:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am following that since 8 months waiting for a good price , but it never stop to grow!!!

8 1

juan carlos Villarejo Mar 26, 2021 9:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 350e

1 1

juan carlos Villarejo Mar 18, 2021 8:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 350

0 1

YNSContracto XETRA Oct 16, 2020 11:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So beautifully To be in Paris in summer ... Your friend

0 1

Ch Ri Oct 05, 2020 6:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am happy cashing out my profits here. The upside over the next two months is not that big so i will wait until i know we will grow. Congrats to all others closing out their profits. enjoy

1 2

Lan Mộc Jul 31, 2020 6:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up higher dear

3 0

Huỳnh Khánh Jun 30, 2020 10:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mã này mai chia cổ tức rồi ai qtam thì liên hệ cho mình nha

2 1

Na Lê Jun 29, 2020 11:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Quan tâm mã này thì liên hệ mình nhé 0333584197

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213986820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213986820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213986820">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213986820">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,550.6	+241.1	+0.72%
	US 500	4,240.1	+29.9	+0.71%
	Dow Jones	33,549.88	+240.37	+0.72%
	S&P 500	4,240.20	+29.96	+0.71%
	Nasdaq	12,934.92	+80.11	+0.62%
	S&P 500 VIX	20.01	+0.27	+1.37%
	Dollar Index	104.800	-0.280	-0.27%

	Crude Oil WTI	93.42	+1.49	+1.62%
	Brent Oil	98.87	+1.47	+1.51%
	Natural Gas	8.405	+0.203	+2.48%
	Gold	1,808.75	-4.95	-0.27%
	Silver	20.442	-0.300	-1.45%
	Copper	3.7037	+0.0542	+1.49%
	US Soybeans	1,450.25	+22.25	+1.56%

	SPDR S&P 500	423.17	+3.18	+0.76%
	iShares Russell 2000	198.55	+2.93	+1.50%
	Invesco QQQ Trust	327.67	+1.74	+0.53%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.84	+0.05	+0.13%
	iShares Silver	18.89	-0.07	-0.34%
	ProShares Ultra VIX Short-Term Futures	9.10	-0.07	-0.79%
	ProShares UltraPro QQQ	37.12	+0.62	+1.70%

	Apple	169.35	+0.11	+0.07%
	Alphabet A	120.12	+0.42	+0.35%
	Tesla	874.64	-8.43	-0.95%
	Amazon.com	142.60	-0.09	-0.06%
	Netflix	247.26	+3.15	+1.29%
	Meta Platforms	180.46	+2.12	+1.19%
	Bank of America	35.83	+0.76	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OR	354.6	0.0	0.00%

	Name	Last	Chg. %	Vol.
	AMD	101.54	+2.51%	29.51M
	DIS	119.33	+6.14%	25.92M
	AAPL	169.50	+0.15%	20.55M
	NVDA	184.60	+2.01%	19.65M
	AMZN	142.79	+0.07%	15.57M
	TSLA	875.91	-0.81%	10.40M
	MSFT	288.10	-0.37%	6.57M

	Name	Last	Chg. %	Vol.
	PDD	50.47	+6.79%	5.22M
	RL	101.83	+6.61%	490.30K
	DIS	119.33	+6.14%	25.92M
	WBD	13.88	+5.92%	11.26M
	GPS	10.40	+5.69%	2.15M
	ABNB	125.45	+5.66%	3.68M
	DVN	63.45	+5.65%	5.03M

	Name	Last	Chg. %	Vol.
	PFE	48.57	-2.76%	13.58M
	ENPH	296.33	-2.28%	1.35M
	AZN	64.62	-1.85%	2.15M
	TEAM	282.12	-1.42%	548.53K
	ROL	36.88	-1.21%	296.69K
	DDOG	116.49	-1.08%	1.40M
	EQIX	702.42	-0.99%	135.18K