Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

L&C Bio Co Ltd (290650)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41,700 -1150    -2.68%
02:42:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7290650001 
  • Volume: 1,474,699
  • Bid/Ask: 41,700 / 41,800
  • Day's Range: 38,500 - 46,700
L&C Bio 41,700 -1150 -2.68%
Time Frame:
04/19/2022 - 05/19/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 41,700 41,950 46,700 38,500 1.47M -2.68%
May 18, 2022 42,850 43,400 44,600 42,700 295.20K -1.38%
May 17, 2022 43,450 42,250 43,500 41,850 200.36K 2.84%
May 16, 2022 42,250 42,700 43,300 41,850 172.00K -1.05%
May 13, 2022 42,700 40,550 43,500 40,250 373.19K 5.43%
May 12, 2022 40,500 41,100 41,900 40,400 0.00K -2.41%
May 11, 2022 41,500 38,300 41,800 37,850 357.07K 8.36%
May 10, 2022 38,300 37,000 38,650 36,400 150.57K 0.66%
May 09, 2022 38,050 38,100 38,500 37,050 102.79K -0.91%
May 08, 2022 38,400 38,400 38,400 38,400 - 0.00%
May 06, 2022 38,400 39,050 39,200 37,900 146.86K -1.79%
May 05, 2022 39,100 39,100 39,100 39,100 - 0.00%
May 04, 2022 39,100 39,700 39,700 38,850 58.60K -1.26%
May 03, 2022 39,600 39,050 40,650 38,800 99.54K 1.80%
May 02, 2022 38,900 39,400 39,500 38,600 81.41K -2.87%
Apr 29, 2022 40,050 38,650 40,400 38,400 84.03K 3.62%
Apr 28, 2022 38,650 38,700 39,450 37,950 108.67K -0.13%
Apr 27, 2022 38,700 39,550 39,850 38,600 183.02K -4.21%
Apr 26, 2022 40,400 40,250 40,650 39,400 112.29K 2.02%
Apr 25, 2022 39,600 40,350 40,650 39,600 106.05K -3.88%
Apr 24, 2022 41,200 41,200 41,200 41,200 - 0.00%
Apr 22, 2022 41,200 40,700 41,350 40,000 102.38K 0.12%
Apr 21, 2022 41,150 40,600 41,650 40,500 106.39K 1.23%
Apr 20, 2022 40,650 41,800 42,100 40,500 131.71K -2.98%
Apr 19, 2022 41,900 40,800 41,950 40,700 132.67K 2.70%
Highest: 46,700 Lowest: 36,400 Difference: 10,300 Average: 40,332 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

290650 Comments

Write your thoughts about L&C Bio Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email