Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 114.33 | 114.33 | 113.12 | +1.21 | +1.07% | 11:30:03 | ||
OMXI15 ISK Index | 2,362.63 | 2,369.40 | 2,348.04 | +14.59 | +0.62% | 11:30:03 | ||
ICEX Main | 2,092.34 | 2,098.15 | 2,077.68 | +14.66 | +0.71% | 11:30:03 | ||
OMX Iceland Mid Cap GI | 152.20 | 152.20 | 150.59 | +1.61 | +1.07% | 11:30:03 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,291.58 | 3,300.93 | 3,271.86 | +19.72 | +0.60% | 11:30:02 | ||
Iceland Financials | 1,991.05 | 1,996.71 | 1,979.12 | +11.93 | +0.60% | 11:30:02 | ||
ICEX All Share Total Return | 1,225.03 | 1,228.43 | 1,216.44 | +8.59 | +0.71% | 11:30:03 | ||
OMX Nordic Mid Cap DKK PI | 821.68 | 828.50 | 821.68 | -1.30 | -0.16% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 817.84 | 824.62 | 817.84 | -1.35 | -0.16% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.70 | 403.11 | 398.70 | -1.73 | -0.43% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,044.51 | 1,048.75 | 1,041.69 | +4.22 | +0.41% | 11:35:00 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 11:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 11:30:03 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 11:30:03 | ||
OMX Nordic Mid Cap DKK GI | 432.31 | 435.90 | 432.31 | -0.61 | -0.14% | 11:30:03 | ||
OMX Nordic Mid Cap EUR GI | 432.07 | 435.65 | 432.07 | -0.64 | -0.15% | 11:30:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 611.48 | 618.24 | 611.48 | -2.55 | -0.42% | 11:30:03 | ||
OMX Nordic Mid Cap SEK GI | 544.29 | 546.50 | 542.83 | +2.28 | +0.42% | 11:30:03 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 11:30:03 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 11:30:03 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 11:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 11:30:03 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 11:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review