Kuehne & Nagel (0QMW)

244.10
+3.30(+1.37%)
  • Volume:
    67,486
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    244.10 - 244.10
High dividend Yield

0QMW Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
244.10244.30247.50242.1067.49K+1.37%
240.80237.00243.80237.0020.77K+1.22%
237.90241.20242.80237.0012.13K-1.04%
240.40244.40244.40239.7032.95K-1.15%
243.20244.20246.10243.2010.31K-0.45%
244.30247.80247.80242.1017.29K-1.81%
248.80248.90248.90245.90145.30K+0.32%
248.00240.40248.30237.6027.29K+3.08%
240.60240.10241.70236.70101.44K-0.17%
241.00245.60245.80240.8026.60K-2.63%
247.50249.90253.10245.5023.05K-0.36%
248.40247.90250.20247.0067.85K+0.44%
247.30247.60249.60246.6082.89K-0.44%
248.40256.00256.00245.1022.63K-1.47%
252.10249.10255.40248.4024.59K+0.84%
250.00246.10251.30243.8029.36K+2.42%
244.10246.30246.40241.3030.69K0.00%
244.10244.50247.10240.8053.64K+2.95%
237.10244.50244.50233.8039.41K-3.58%
245.90243.10247.10242.60135.43K+0.08%
245.70242.60248.30242.4035.13K+1.70%
241.60238.70242.10237.9025.62K+1.47%
238.10235.00239.10235.0016.50K+1.58%
Highest: 256.00Lowest: 233.80Difference: 22.20Average: 244.32Change %: 4.14