
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 11, 2016 | 1.0200 | 1.0300 | 1.0500 | 1.0200 | 599.37K | -0.16% |
Jul 08, 2016 | 1.0216 | 1.0200 | 1.0300 | 1.0200 | 376.47K | 1.15% |
Jul 07, 2016 | 1.0100 | 1.0136 | 1.0300 | 1.0100 | 107.95K | -0.98% |
Jul 06, 2016 | 1.0200 | 1.0100 | 1.0200 | 1.0100 | 31.37K | 0.00% |
Jul 05, 2016 | 1.0200 | 1.0200 | 1.0200 | 1.0100 | 7.89K | 0.99% |
Jul 01, 2016 | 1.0100 | 1.0000 | 1.0200 | 1.0000 | 13.38K | -0.98% |
Jun 30, 2016 | 1.0200 | 1.0100 | 1.0300 | 1.0100 | 15.01K | 0.99% |
Jun 29, 2016 | 1.0100 | 1.0000 | 1.0100 | 1.0000 | 34.92K | 0.00% |
Jun 28, 2016 | 1.0100 | 1.0000 | 1.0100 | 0.9999 | 31.66K | 1.56% |
Jun 27, 2016 | 0.9945 | 0.9995 | 1.0000 | 0.9700 | 101.92K | -0.08% |
Jun 24, 2016 | 0.9953 | 0.9947 | 0.9995 | 0.9910 | 44.84K | -0.42% |
Jun 23, 2016 | 0.9995 | 0.9900 | 0.9995 | 0.9800 | 57.82K | 1.99% |
Jun 22, 2016 | 0.9800 | 0.9800 | 0.9896 | 0.9700 | 12.73K | 0.51% |
Jun 21, 2016 | 0.9750 | 0.9874 | 0.9995 | 0.9700 | 18.03K | -0.66% |
Jun 20, 2016 | 0.9815 | 0.9900 | 0.9995 | 0.9800 | 21.55K | -0.86% |
Jun 17, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.26K | 0.51% |
Jun 16, 2016 | 0.9850 | 0.9800 | 0.9900 | 0.9800 | 9.99K | 0.50% |
Jun 15, 2016 | 0.9801 | 0.9825 | 0.9900 | 0.9801 | 2.51K | -0.98% |
Jun 14, 2016 | 0.9898 | 0.9900 | 0.9988 | 0.9796 | 31.80K | 0.29% |
Jun 13, 2016 | 0.9869 | 0.9850 | 0.9900 | 0.9700 | 18.52K | -0.31% |
Jun 10, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6.25K | 0.00% |
Jun 09, 2016 | 0.9900 | 0.9800 | 0.9900 | 0.9700 | 37.12K | 1.02% |
Jun 08, 2016 | 0.9800 | 0.9850 | 0.9900 | 0.9800 | 44.23K | -0.50% |
Jun 07, 2016 | 0.9849 | 0.9850 | 0.9850 | 0.9500 | 3.46K | -0.01% |
Jun 06, 2016 | 0.9850 | 0.9701 | 0.9850 | 0.9600 | 26.50K | 0.00% |
Jun 03, 2016 | 0.9850 | 0.9850 | 0.9850 | 0.9800 | 30.85K | 0.01% |
Jun 02, 2016 | 0.9849 | 0.9850 | 0.9850 | 0.9830 | 14.33K | -0.01% |
Jun 01, 2016 | 0.9850 | 0.9800 | 0.9850 | 0.9800 | 63.57K | 0.51% |
May 31, 2016 | 0.9800 | 0.9800 | 0.9850 | 0.9750 | 29.21K | 0.01% |
May 27, 2016 | 0.9799 | 0.9661 | 0.9799 | 0.9661 | 0.60K | -3.93% |
Highest: 1.0500 | Lowest: 0.9500 | Difference: 0.1000 | Average: 0.9948 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review