Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 420.18 | 420.18 | 420.18 | 420.18 | - | -0.83% |
Apr 17, 2024 | 423.70 | 423.70 | 423.70 | 423.70 | - | -0.00% |
Apr 16, 2024 | 423.71 | 430.00 | 433.79 | 422.44 | 0.03K | -4.68% |
Apr 15, 2024 | 444.50 | 438.60 | 444.50 | 437.00 | 0.04K | -1.96% |
Apr 11, 2024 | 453.40 | 446.10 | 453.40 | 446.10 | 0.03K | 1.66% |
Apr 10, 2024 | 446.00 | 452.00 | 452.00 | 446.00 | 0.01K | -1.45% |
Apr 09, 2024 | 452.57 | 448.00 | 452.57 | 447.00 | 0.04K | -0.07% |
Apr 08, 2024 | 452.90 | 452.03 | 458.00 | 452.03 | 0.01K | 0.64% |
Apr 05, 2024 | 450.00 | 445.60 | 450.00 | 445.60 | 0.01K | 2.51% |
Apr 04, 2024 | 439.00 | 430.34 | 439.00 | 430.34 | 0.01K | -0.63% |
Apr 02, 2024 | 441.78 | 458.00 | 458.00 | 441.30 | 0.01K | -1.03% |
Mar 28, 2024 | 446.40 | 446.00 | 447.27 | 445.00 | 0.01K | -1.11% |
Mar 27, 2024 | 451.40 | 455.30 | 455.30 | 445.03 | 0.05K | 0.31% |
Mar 26, 2024 | 450.00 | 444.00 | 450.00 | 443.00 | 0.01K | 2.27% |
Mar 25, 2024 | 440.00 | 445.50 | 445.50 | 440.00 | 0.01K | 0.00% |
Mar 22, 2024 | 440.00 | 445.50 | 445.50 | 440.00 | 0.02K | 0.69% |
Mar 21, 2024 | 437.00 | 426.00 | 437.00 | 426.00 | 0.02K | 3.74% |
Mar 20, 2024 | 421.23 | 420.00 | 420.00 | 420.00 | 0.00K | -0.89% |
Mar 19, 2024 | 425.00 | 427.90 | 427.90 | 418.20 | 0.03K | -0.93% |
Highest: 458.00 | Lowest: 418.20 | Difference: 39.80 | Average: 439.94 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review