Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kresna Graha Investama Tbk PT (KREN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137 -8    -5.52%
11/06 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000124308 
  • Volume: 88,093,800
  • Bid/Ask: 136 / 137
  • Day's Range: 137 - 153
Kresna Graha Investama 137 -8 -5.52%
Time Frame:
05/13/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 137 148 153 137 88.09M -5.52%
Jun 10, 2021 145 130 145 128 66.90M 9.02%
Jun 09, 2021 133 140 143 133 33.03M -6.99%
Jun 08, 2021 143 155 156 143 55.23M -6.54%
Jun 07, 2021 153 150 160 144 157.59M 2.68%
Jun 04, 2021 149 139 153 139 203.96M 8.76%
Jun 03, 2021 137 127 137 126 67.35M 8.73%
Jun 02, 2021 126 121 130 116 62.85M 1.61%
May 31, 2021 124 133 134 124 18.71M -6.77%
May 28, 2021 133 144 145 133 45.27M -6.99%
May 27, 2021 143 140 149 135 82.11M 2.88%
May 25, 2021 139 122 153 119 211.74M 17.80%
May 24, 2021 118 111 122 111 51.98M 6.31%
May 21, 2021 111 117 134 110 116.22M -4.31%
May 20, 2021 116 124 129 116 27.12M -6.45%
May 19, 2021 124 138 138 124 35.50M -6.77%
May 18, 2021 133 128 134 123 33.60M 2.31%
May 17, 2021 130 139 148 130 42.95M -6.47%
Highest: 160 Lowest: 110 Difference: 50 Average: 133 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KREN Comments

Write your thoughts about Kresna Graha Investama Tbk PT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Moch Syahrul Masaid Sistem Informasi
Moch Syahrul Masaid Sistem Informasi Apr 29, 2021 11:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beneran ta pak
eka ricardo
eka ricardo Dec 08, 2020 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saham.kren..jangan di beli...hampir bankcrups
Ilyas Muhammad
Ilyas Muhammad Dec 08, 2020 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bankcrups apaan pak?
JOHN SOOSUNG KIM
JOHN SOOSUNG KIM May 28, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TURUN SAMPAI BERAPA? WKW
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email