Kratos Defense & Security Solutions (KTOS)

NASDAQ
9.30
+0.18(+1.97%)
  • Volume:
    238,485
  • Day's Range:
    9.10 - 9.40
  • 52 wk Range:
    9.06 - 22.26

KTOS Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
9.309.139.409.10239.14K+1.97%
9.129.259.369.09850.15K-2.46%
9.359.309.449.21283.62K+0.32%
9.329.219.499.21576.41K+0.65%
9.269.499.499.23627.91K-1.91%
9.449.389.479.25746.13K0.00%
9.449.789.839.35956.36K-1.36%
9.579.919.989.481.15M-5.71%
10.1510.6610.6910.111.10M-5.58%
10.7510.5010.8610.421.18M+4.98%
10.2410.9411.0010.231.00M-6.65%
10.9710.9311.0910.84675.17K-0.45%
11.0210.6611.1410.66880.47K+8.57%
10.1510.7310.7310.10782.73K-6.02%
10.8010.9411.2710.67717.01K-1.73%
10.9910.8311.1710.831.19M+1.85%
10.799.9110.799.631.63M-0.09%
10.8010.6110.9110.53872.10K+0.19%
10.7811.3111.3310.78641.76K-4.77%
11.3211.2911.4211.19632.53K+2.17%
11.0811.0111.2110.93670.67K-0.09%
Highest: 11.42Lowest: 9.09Difference: 2.33Average: 10.22Change %: -16.14
  • good 22
    3
    • This drop is unexpectedly precipitous. Goodbye March 32.5 call options 🙁
      0
      • any truth to the rumors about this one?
        0
        • target 40 soon la rocketdyn
          0
          • Get in and make some money on these defense stocks before the election.  For now, Trump is pouring in money, if Biden wins, different story.
            4
            • Let's see that Skyborg award!
              0
              • Thats will fall to 16 take a profit when its open. No war
                8
                • how did u know??
                  0
              • Added 2000 units support
                0
                • going up or down ?
                  1
                  • Down. No war
                    2
                • I own $70,000 of this company will you make a good decision in your life?
                  0