| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.52 | 31.66 | 31.66 | 31.33 | 7.16K | -0.43% | |
| 31.66 | 31.63 | 31.66 | 31.39 | 5.28K | +0.21% | |
| 31.59 | 32.00 | 32.00 | 31.32 | 11.93K | -0.89% | |
| 31.88 | 31.90 | 32.06 | 31.73 | 5.66K | -0.20% | |
| 31.94 | 32.45 | 32.47 | 31.70 | 17.44K | -2.01% | |
| 32.60 | 32.67 | 32.78 | 32.41 | 15.19K | -0.24% | |
| 32.67 | 32.27 | 32.74 | 32.15 | 15.04K | +0.72% | |
| 32.44 | 32.00 | 32.44 | 31.55 | 19.19K | +1.11% | |
| 32.08 | 32.38 | 32.45 | 32.08 | 11.52K | -0.63% | |
| 32.29 | 31.89 | 32.38 | 31.80 | 17.21K | +1.11% | |
| 31.93 | 31.80 | 31.93 | 31.67 | 8.03K | +0.39% | |
| 31.81 | 31.24 | 31.81 | 31.05 | 11.53K | +1.60% | |
| 31.31 | 31.38 | 31.47 | 31.10 | 12.43K | -0.65% | |
| 31.51 | 31.71 | 31.83 | 31.30 | 15.35K | -0.80% | |
| 31.77 | 30.94 | 31.83 | 30.85 | 14.99K | +2.67% | |
| 30.94 | 31.24 | 31.32 | 30.75 | 10.91K | -0.98% | |
| 31.25 | 31.36 | 31.49 | 31.25 | 11.53K | -0.16% | |
| 31.30 | 30.78 | 31.32 | 30.66 | 14.99K | +1.46% | |
| 30.85 | 30.49 | 30.85 | 30.45 | 10.12K | +1.00% | |
| 30.55 | 30.33 | 30.75 | 30.30 | 13.52K | +0.51% | |
| 30.39 | 30.36 | 30.50 | 30.25 | 11.26K | -0.02% | |
| 30.40 | 30.43 | 30.72 | 30.25 | 29.75K | -0.98% | |
| 30.69 | 30.35 | 31.00 | 30.13 | 23.78K | +1.40% |