Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kr District He (071320)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,700 -450    -0.98%
18/06 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7071320006 
  • Volume: 13,150
  • Bid/Ask: 45,700 / 45,750
  • Day's Range: 45,550 - 46,400
Kr District He 45,700 -450 -0.98%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 45,700 46,400 46,400 45,550 13.15K -0.98%
Jun 17, 2021 46,150 45,700 46,150 45,450 9.96K 0.22%
Jun 16, 2021 46,050 45,950 46,300 45,600 0.02K 0.22%
Jun 15, 2021 45,950 46,400 46,550 45,500 17.88K -0.54%
Jun 14, 2021 46,200 47,400 48,200 46,050 28.56K -2.53%
Jun 11, 2021 47,400 46,550 47,400 46,150 34.98K 2.16%
Jun 10, 2021 46,400 46,350 46,800 46,200 0.00K 0.11%
Jun 09, 2021 46,350 46,200 46,550 45,700 21.25K 0.87%
Jun 08, 2021 45,950 45,700 46,000 45,500 18.99K 0.55%
Jun 07, 2021 45,700 46,150 46,150 44,950 18.61K 0.00%
Jun 04, 2021 45,700 45,750 45,800 45,150 10.48K -0.11%
Jun 03, 2021 45,750 45,850 46,200 45,400 20.52K -0.22%
Jun 02, 2021 45,850 44,100 45,900 43,700 52.97K 4.92%
Jun 01, 2021 43,700 44,200 44,200 43,500 15.25K -0.11%
May 31, 2021 43,750 44,400 44,500 43,550 9.46K -1.24%
May 28, 2021 44,300 44,000 44,450 43,600 14.70K 2.07%
May 27, 2021 43,400 43,350 44,600 43,350 41.53K -0.23%
May 26, 2021 43,500 42,550 43,500 42,550 9.94K 1.87%
May 25, 2021 42,700 42,700 43,300 42,500 9.56K 0.00%
May 24, 2021 42,700 43,200 43,250 42,550 20.59K -2.06%
May 21, 2021 43,600 44,600 44,700 43,550 18.59K -2.24%
May 20, 2021 44,600 44,500 44,800 43,600 20.29K 0.34%
Highest: 48,200 Lowest: 42,500 Difference: 5,700 Average: 45,064 Change %: 3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

071320 Comments

Write your thoughts about Kr District He
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email