| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.97 | 2.96 | 3.00 | 2.88 | 4.99K | -1.07% | |
| 3.00 | 2.97 | 3.07 | 2.82 | 18.91K | +1.01% | |
| 2.97 | 3.05 | 3.13 | 2.97 | 15.46K | -2.62% | |
| 3.05 | 3.08 | 3.17 | 3.05 | 7.25K | -2.24% | |
| 3.12 | 3.10 | 3.17 | 3.10 | 6.64K | -0.16% | |
| 3.13 | 3.33 | 3.49 | 3.10 | 22.90K | -3.55% | |
| 3.24 | 3.37 | 3.37 | 3.22 | 15.36K | -2.41% | |
| 3.32 | 3.46 | 3.47 | 3.32 | 21.99K | -4.05% | |
| 3.46 | 3.52 | 3.57 | 3.40 | 16.03K | -0.29% | |
| 3.47 | 3.46 | 3.64 | 3.41 | 18.41K | -0.29% | |
| 3.48 | 3.59 | 3.59 | 3.48 | 11.25K | -3.33% | |
| 3.60 | 3.65 | 3.69 | 3.56 | 5.72K | -1.37% | |
| 3.65 | 3.62 | 3.69 | 3.58 | 14.38K | -1.08% | |
| 3.69 | 3.60 | 3.74 | 3.48 | 12.79K | +2.50% | |
| 3.60 | 3.75 | 3.75 | 3.48 | 13.79K | -2.83% | |
| 3.70 | 3.64 | 3.74 | 3.55 | 5.42K | +1.79% | |
| 3.64 | 3.64 | 3.69 | 3.60 | 10.42K | +0.29% | |
| 3.63 | 3.60 | 3.73 | 3.55 | 16.21K | +1.10% | |
| 3.59 | 3.69 | 3.75 | 3.50 | 38.00K | +1.41% | |
| 3.54 | 3.46 | 3.63 | 3.46 | 14.55K | +1.43% | |
| 3.49 | 3.43 | 3.56 | 3.43 | 7.53K | +0.29% |