Korean Air Lines Co (003490)

Seoul
23,450
-300(-1.26%)
  • Volume:
    1,369,040
  • Bid/Ask:
    23,450/23,500
  • Day's Range:
    23,400 - 23,700

003490 Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
23,45023,65023,70023,4001.37M-1.26%
23,75023,80024,00023,5001.05M-0.42%
23,85023,85023,85023,8500.00%
23,85024,05024,10023,7001.36M-0.63%
24,00024,65024,70024,0002.44M-1.44%
24,35024,30024,65024,1001.38M+0.41%
24,25024,25024,60024,2501.36M-0.21%
24,30024,85024,95024,3001.24M-2.02%
24,80024,80024,80024,8000.00%
24,80024,40024,90024,3001.59M+1.85%
24,35024,40024,45024,200767.49K+0.21%
24,30024,65024,70024,2000.29K-0.82%
24,50024,50024,50024,5000.00%
24,50024,60024,65024,2001.38M-0.81%
24,70024,65024,90024,5500.21K-0.20%
24,75024,50024,90024,4500.27K+1.23%
24,45024,45024,55024,150951.71K+0.20%
24,40024,40024,50024,050882.09K0.00%
24,40024,40024,40024,4000.00%
24,40024,00024,65024,0002.01M+3.39%
23,60023,95023,95023,600963.88K-0.42%
23,70023,70023,95023,550856.48K0.00%
23,70023,85024,05023,5501.10K-0.63%
23,85023,45023,95023,4500.07K+3.02%
Highest: 24,950Lowest: 23,400Difference: 1,550Average: 24,208Change %: 1
  • i am here for your companyI am Leona Bosworth
    0