Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.48 | 19.55 | 19.57 | 19.32 | 366.22K | 0.00% | |
19.48 | 19.46 | 19.58 | 19.38 | 725.37K | -1.12% | |
19.70 | 19.75 | 19.76 | 19.54 | 687.18K | -1.20% | |
19.94 | 20.18 | 20.18 | 19.86 | 902.85K | -0.15% | |
19.97 | 19.82 | 20.09 | 19.73 | 1.71M | -0.99% | |
20.17 | 20.46 | 20.51 | 19.94 | 2.32M | -1.61% | |
20.50 | 20.64 | 20.75 | 20.48 | 754.82K | +0.10% | |
20.48 | 20.49 | 20.49 | 20.28 | 1.08M | -0.53% | |
20.59 | 20.60 | 20.70 | 20.53 | 523.94K | +0.34% | |
20.52 | 20.93 | 20.95 | 20.52 | 1.01M | -3.25% | |
21.21 | 21.48 | 21.54 | 21.17 | 860.20K | -0.61% | |
21.34 | 21.30 | 21.38 | 21.23 | 612.68K | -0.19% | |
21.38 | 21.36 | 21.42 | 21.25 | 426.57K | -0.19% | |
21.42 | 21.35 | 21.51 | 21.33 | 1.52M | 0.00% | |
21.42 | 21.15 | 21.42 | 21.07 | 1.16M | +0.52% | |
21.31 | 21.15 | 21.40 | 21.13 | 1.08M | -0.23% | |
21.36 | 21.43 | 21.47 | 21.28 | 1.30M | -1.25% | |
21.63 | 21.31 | 21.67 | 21.29 | 1.67M | +3.94% | |
20.81 | 20.90 | 21.03 | 20.77 | 2.63M | -2.44% | |
21.33 | 21.13 | 21.40 | 21.03 | 2.76M | -1.02% | |
21.55 | 21.54 | 21.58 | 21.34 | 891.32K | -0.83% | |
21.73 | 21.84 | 21.85 | 21.61 | 769.59K | -0.69% |