Koninklijke Philips NV ADR (PHG)

NYSE


Symbol	Exchange	Currency
PHG	NYSE	USD	Real-time
PHIAa	BATS Europe	EUR	Delayed
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	Xetra	EUR	Delayed
PHI1	TradeGate	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHG	Amsterdam	EUR	Real-time
PHG	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Currency in USD

Disclaimer

19.48

+0.01(+0.00%)

Real-time Data14:05:54

Day's Range

19.32

19.57

52 wk Range

11.75

23.30

PHG Historical Data

Get free historical data for PHG. You'll find the closing price, open, high, low, change and %change of the Koninklijke Philips NV ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	19.48	19.55	19.57	19.32	366.22K	0.00%
10/03/2023	19.48	19.46	19.58	19.38	725.37K	-1.12%
10/02/2023	19.70	19.75	19.76	19.54	687.18K	-1.20%
09/29/2023	19.94	20.18	20.18	19.86	902.85K	-0.15%
09/28/2023	19.97	19.82	20.09	19.73	1.71M	-0.99%
09/27/2023	20.17	20.46	20.51	19.94	2.32M	-1.61%
09/26/2023	20.50	20.64	20.75	20.48	754.82K	+0.10%
09/25/2023	20.48	20.49	20.49	20.28	1.08M	-0.53%
09/22/2023	20.59	20.60	20.70	20.53	523.94K	+0.34%
09/21/2023	20.52	20.93	20.95	20.52	1.01M	-3.25%
09/20/2023	21.21	21.48	21.54	21.17	860.20K	-0.61%
09/19/2023	21.34	21.30	21.38	21.23	612.68K	-0.19%
09/18/2023	21.38	21.36	21.42	21.25	426.57K	-0.19%
09/15/2023	21.42	21.35	21.51	21.33	1.52M	0.00%
09/14/2023	21.42	21.15	21.42	21.07	1.16M	+0.52%
09/13/2023	21.31	21.15	21.40	21.13	1.08M	-0.23%
09/12/2023	21.36	21.43	21.47	21.28	1.30M	-1.25%
09/11/2023	21.63	21.31	21.67	21.29	1.67M	+3.94%
09/08/2023	20.81	20.90	21.03	20.77	2.63M	-2.44%
09/07/2023	21.33	21.13	21.40	21.03	2.76M	-1.02%
09/06/2023	21.55	21.54	21.58	21.34	891.32K	-0.83%
09/05/2023	21.73	21.84	21.85	21.61	769.59K	-0.69%

Highest

21.85

Change %

-10.97

Average

20.79

Difference

2.53

Lowest

19.32

Markets

US 30

32,941.30

-61.1

-0.19%

US 500

4,236.10

+6.6

+0.16%

Dow Jones

32,957.57

-44.81

-0.14%

S&P 500

4,237.86

+8.41

+0.20%

Nasdaq

13,152.48

+93.02

+0.71%

S&P 500 VIX

19.16

-0.62

-3.13%

Dollar Index

106.567

-0.152

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	94.70M
AAPL	172.69	+0.17%	31.36M
AMZN	126.32	+1.28%	27.83M
NVDA	435.52	+0.08%	26.09M
MSFT	316.81	+1.09%	10.91M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	517,772.00	-0.79%	7.37K

Name	Last	Chg. %	Vol.
DVN	42.87	-6.30%	8.55M
MRO	24.09	-6.19%	6.50M
APA	37.49	-5.46%	2.43M
SLB	55.57	-5.19%	5.44M
PSX	109.88	-4.97%	2.52M
COP	111.77	-4.96%	3.76M
HES	142.18	-4.90%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	94.70M
NVDA	435.52	+0.08%	26.09M
AAPL	172.69	+0.17%	31.36M
AMZN	126.32	+1.28%	27.83M
MSFT	316.81	+1.09%	10.91M

Name	Last	Chg. %	Vol.
TSLA	256.77	+4.15%	94.70M
MKTX	212.09	+3.58%	357.46K
SEDG	124.35	+3.36%	2.09M
MLM	417.73	+3.31%	318.22K
TTD	78.95	+3.33%	1.66M
AAL	12.65	+2.97%	31.00M
ASML	586.28	+2.75%	794.03K

Popular Searches

Please try another search

Koninklijke Philips NV ADR (PHG)

PHG Historical Data

Trending Stocks