Koninklijke Philips NV ADR (PHG)

NYSE
Currency in USD
Disclaimer
19.48
+0.01(+0.00%)
Real-time Data

PHG Historical Data

Time Frame
Daily
09/05/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
19.4819.5519.5719.32366.22K0.00%
19.4819.4619.5819.38725.37K-1.12%
19.7019.7519.7619.54687.18K-1.20%
19.9420.1820.1819.86902.85K-0.15%
19.9719.8220.0919.731.71M-0.99%
20.1720.4620.5119.942.32M-1.61%
20.5020.6420.7520.48754.82K+0.10%
20.4820.4920.4920.281.08M-0.53%
20.5920.6020.7020.53523.94K+0.34%
20.5220.9320.9520.521.01M-3.25%
21.2121.4821.5421.17860.20K-0.61%
21.3421.3021.3821.23612.68K-0.19%
21.3821.3621.4221.25426.57K-0.19%
21.4221.3521.5121.331.52M0.00%
21.4221.1521.4221.071.16M+0.52%
21.3121.1521.4021.131.08M-0.23%
21.3621.4321.4721.281.30M-1.25%
21.6321.3121.6721.291.67M+3.94%
20.8120.9021.0320.772.63M-2.44%
21.3321.1321.4021.032.76M-1.02%
21.5521.5421.5821.34891.32K-0.83%
21.7321.8421.8521.61769.59K-0.69%
Highest
21.85
Change %
-10.97
Average
20.79
Difference
2.53
Lowest
19.32