Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke Ahold Delhaize NV ADR (ADRNY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.4100 -0.0500    -0.19%
15:57:00 - Closed. Currency in USD ( Disclaimer )
After Hours
26.4100
0.0000
0.0000%
15:57:05 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US5004675014 
S/N:  500467501
  • Volume: 126,778
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 26.4100 - 26.8400
Koninklijke Ahold ADR 26.4100 -0.0500 -0.19%
Time Frame:
05/31/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 26.4100 26.6700 26.8400 26.4100 126.78K -0.19%
Jun 27, 2022 26.4600 26.6300 26.7200 26.3800 87.91K 0.27%
Jun 24, 2022 26.3900 25.9301 26.4100 25.9301 73.25K 3.37%
Jun 23, 2022 25.5300 25.7200 25.8100 25.4200 173.79K -1.31%
Jun 22, 2022 25.8700 25.9400 26.1400 25.8300 149.23K -2.38%
Jun 21, 2022 26.5000 26.4300 26.5300 26.4100 560.19K 0.38%
Jun 17, 2022 26.4000 26.7100 26.7100 26.2100 352.31K -1.49%
Jun 16, 2022 26.8000 26.3800 26.9600 26.3560 338.90K 0.68%
Jun 15, 2022 26.6200 26.6200 26.7700 26.3000 95.34K 1.33%
Jun 14, 2022 26.2700 26.2800 26.4800 26.1750 165.78K -0.83%
Jun 13, 2022 26.4900 26.5700 26.6500 26.4300 125.69K -1.19%
Jun 10, 2022 26.8100 26.5000 26.8500 26.4100 240.82K 0.04%
Jun 09, 2022 26.8000 27.0700 27.2500 26.8000 101.32K -2.24%
Jun 08, 2022 27.4150 27.3900 27.5800 27.3410 80.64K -0.63%
Jun 07, 2022 27.5900 27.2900 27.6400 27.2900 147.25K -0.54%
Jun 06, 2022 27.7400 27.8350 27.9250 27.6300 50.80K 0.51%
Jun 03, 2022 27.6000 27.5460 27.6300 27.4000 94.82K -0.33%
Jun 02, 2022 27.6900 27.6299 27.7000 27.3300 124.67K 1.84%
Jun 01, 2022 27.1900 27.6800 27.6900 27.0670 169.80K -1.81%
May 31, 2022 27.6900 27.2700 27.7400 27.2500 125.81K -0.07%
Highest: 27.9250 Lowest: 25.4200 Difference: 2.5050 Average: 26.8133 Change %: -4.6914
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADRNY Comments

Write your thoughts about Koninklijke Ahold Delhaize NV ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email