Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Koninklijke Ahold Delhaize NV ADR (ADRNY)

OTC Markets

Add to/Remove from Watchlist Add to Watchlist

26.4100 -0.0500 -0.19%

15:57:00 - Closed. Currency in USD ( Disclaimer )

After Hours

26.4100

0.0000

0.0000%

15:57:05 - Delayed Data

Type: Equity

Market: United States

ISIN: US5004675014

S/N: 500467501

Volume: 126,778
Bid/Ask: 0.0000 / 0.0000
Day's Range: 26.4100 - 26.8400

Overview
Profile
Historical Data

ADRNY Historical Data

Get free historical data for ADRNY. You'll find the closing price, open, high, low, change and %change of the Koninklijke Ahold Delhaize NV ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	26.4100	26.6700	26.8400	26.4100	126.78K	-0.19%
Jun 27, 2022	26.4600	26.6300	26.7200	26.3800	87.91K	0.27%
Jun 24, 2022	26.3900	25.9301	26.4100	25.9301	73.25K	3.37%
Jun 23, 2022	25.5300	25.7200	25.8100	25.4200	173.79K	-1.31%
Jun 22, 2022	25.8700	25.9400	26.1400	25.8300	149.23K	-2.38%
Jun 21, 2022	26.5000	26.4300	26.5300	26.4100	560.19K	0.38%
Jun 17, 2022	26.4000	26.7100	26.7100	26.2100	352.31K	-1.49%
Jun 16, 2022	26.8000	26.3800	26.9600	26.3560	338.90K	0.68%
Jun 15, 2022	26.6200	26.6200	26.7700	26.3000	95.34K	1.33%
Jun 14, 2022	26.2700	26.2800	26.4800	26.1750	165.78K	-0.83%
Jun 13, 2022	26.4900	26.5700	26.6500	26.4300	125.69K	-1.19%
Jun 10, 2022	26.8100	26.5000	26.8500	26.4100	240.82K	0.04%
Jun 09, 2022	26.8000	27.0700	27.2500	26.8000	101.32K	-2.24%
Jun 08, 2022	27.4150	27.3900	27.5800	27.3410	80.64K	-0.63%
Jun 07, 2022	27.5900	27.2900	27.6400	27.2900	147.25K	-0.54%
Jun 06, 2022	27.7400	27.8350	27.9250	27.6300	50.80K	0.51%
Jun 03, 2022	27.6000	27.5460	27.6300	27.4000	94.82K	-0.33%
Jun 02, 2022	27.6900	27.6299	27.7000	27.3300	124.67K	1.84%
Jun 01, 2022	27.1900	27.6800	27.6900	27.0670	169.80K	-1.81%
May 31, 2022	27.6900	27.2700	27.7400	27.2500	125.81K	-0.07%

Highest: 27.9250

Lowest: 25.4200

Difference: 2.5050

Average: 26.8133

Change %: -4.6914

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ADRNY Comments

Write your thoughts about Koninklijke Ahold Delhaize NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,983.0	+36.0	+0.12%
US 500	3,825.3	+3.8	+0.10%
Dow Jones	30,946.99	-491.27	-1.56%
S&P 500	3,821.55	-78.56	-2.01%
Nasdaq	11,181.54	-343.01	-2.98%
S&P 500 VIX	28.36	+1.41	+5.23%
Dollar Index	104.230	-0.031	-0.03%

Crude Oil WTI	110.95	-0.81	-0.72%
Brent Oil	112.81	-0.99	-0.87%
Natural Gas	6.652	+0.012	+0.18%
Gold	1,821.20	0.00	0.00%
Silver	20.785	-0.087	-0.42%
Copper	3.7270	-0.0298	-0.79%
US Soybeans	1,547.88	-7.12	-0.46%

SPDR S&P 500	380.65	-7.94	-2.04%
iShares Russell 2000	172.44	-3.30	-1.88%
Invesco QQQ Trust	283.54	-8.91	-3.05%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
iShares Silver	19.19	-0.30	-1.54%
ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
ProShares UltraPro QQQ	24.83	-2.49	-9.11%

Apple	137.44	-4.22	-2.98%
Alphabet A	2,240.15	-76.52	-3.30%
Tesla	697.99	-36.77	-5.00%
Amazon.com	107.40	-5.82	-5.14%
Netflix	179.60	-9.54	-5.04%
Meta Platforms	160.68	-8.81	-5.20%
Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADRNY	26.4100	-0.0500	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
AMD	80.78	-6.24%	94.65M
AMZN	107.40	-5.14%	74.42M
AAPL	137.44	-2.98%	66.70M
NVDA	159.82	-5.26%	45.76M
TSLA	697.99	-5.00%	29.79M
META	160.68	-5.20%	27.38M
MSFT	256.48	-3.17%	25.89M

Name	Last	Chg. %	Vol.
HES	112.92	+5.57%	3.52M
OXY	61.71	+4.77%	38.84M
MRO	24.13	+4.37%	23.32M
FANG	129.80	+4.35%	3.35M
LVS	34.51	+4.04%	12.77M
EOG	118.31	+4.00%	4.78M
WMB	31.74	+3.76%	10.05M

Name	Last	Chg. %	Vol.
ETSY	74.04	-8.20%	3.89M
ENPH	190.65	-7.53%	2.41M
DDOG	97.32	-7.49%	4.41M
MELI	665.00	-7.29%	519.66K
NKE	102.78	-6.99%	30.72M
DOCU	61.67	-6.83%	4.35M
SEDG	279.24	-6.46%	695.86K