| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 30.86 | 30.62 | 31.21 | 30.62 | +0.03% | ||
| 30.85 | 30.39 | 30.85 | 30.39 | +0.29% | ||
| 30.76 | 30.37 | 30.76 | 30.37 | -0.39% | ||
| 30.88 | 30.75 | 30.88 | 30.39 | 0.05K | +0.46% | |
| 30.74 | 30.58 | 31.31 | 30.58 | -1.41% | ||
| 31.18 | 30.79 | 31.18 | 30.79 | +0.19% | ||
| 31.12 | 31.38 | 31.51 | 31.12 | -1.49% | ||
| 31.59 | 31.59 | 31.59 | 31.59 | +1.09% | ||
| 31.25 | 31.25 | 31.25 | 31.25 | +1.56% | ||
| 30.77 | 30.77 | 30.77 | 30.77 | -0.81% | ||
| 31.02 | 31.02 | 31.02 | 31.02 | -0.48% | ||
| 31.17 | 31.67 | 31.67 | 31.17 | -0.89% | ||
| 31.45 | 31.45 | 31.45 | 31.45 | -0.22% | ||
| 31.52 | 31.72 | 31.72 | 31.52 | -1.71% | ||
| 32.07 | 32.34 | 32.34 | 32.02 | -1.35% | ||
| 32.51 | 31.93 | 32.51 | 31.93 | +2.07% | ||
| 31.85 | 31.85 | 31.85 | 31.85 | -2.27% | ||
| 32.59 | 32.31 | 32.59 | 32.31 | +0.43% | ||
| 32.45 | 31.80 | 32.45 | 31.80 | +0.78% | ||
| 32.20 | 32.20 | 32.20 | 32.20 | +0.50% | ||
| 32.04 | 31.47 | 32.04 | 31.47 | +2.40% | ||
| 31.29 | 31.21 | 31.29 | 31.21 | +2.49% | ||
| 30.53 | 30.31 | 30.53 | 30.31 | +0.56% |