Kogan.com Ltd (KGN)

Sydney
4.33
-0.09(-2.04%)
  • Volume:
    164,332
  • Bid/Ask:
    4.33/4.34
  • Day's Range:
    4.32 - 4.41
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

KGN Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
4.334.414.414.32164.33K-2.04%
4.424.454.484.37227.32K-1.12%
4.474.524.584.45164.27K-0.89%
4.514.534.544.40491.42K-1.31%
4.574.554.614.52448.59K+0.88%
4.534.354.554.35354.32K+4.62%
4.334.414.454.31256.17K-1.59%
4.404.614.614.35538.58K-5.17%
4.644.644.684.52234.73K+0.65%
4.614.454.714.451.09M+4.06%
4.434.324.474.29350.29K+3.26%
4.294.424.444.24472.10K-3.81%
4.464.464.494.41195.83K-0.67%
4.494.374.544.37448.46K+2.28%
4.394.534.534.37456.07K-3.30%
4.544.504.654.40748.39K+2.02%
4.454.404.594.39639.63K+1.60%
4.384.244.394.21381.15K+2.34%
4.284.144.304.12415.06K+3.38%
4.144.284.284.11247.99K-3.04%
4.274.244.294.17180.19K+0.95%
4.234.304.334.17287.69K-0.94%
4.274.404.454.26211.55K-4.69%
4.484.374.484.32263.24K+2.52%
Highest: 4.71Lowest: 4.11Difference: 0.60Average: 4.41Change %: -0.92
  • Do you think this stock has bottomed out?
    0
    • bust
      0
      • Good value here!
        1
        • Good value here!
          0
          • I think Kogan has dropped to jump higher
            0
            • Is anyone buying kogan??
              0
              • Do you think this stock is still a buy?
                0
                • buy buy
                  0
                  • buy buy
                    0
                    • BBS szdx
                      0