Investing.com - Financial Markets Worldwide

Knorr-Bremse AG (KBX)

Symbol
Exchange
Currency
KBX
XetraEURDelayed
KBXd
BATS EuropeEURDelayed
0KBI
LondonEURReal-time
KBX
FrankfurtEURDelayed
65.28
+1.70(+2.67%)
-Closed.
Currency in EUR
  • Volume:
    290,803
  • Bid/Ask:
    65.28/0.00
  • Day's Range:
    62.88 - 65.28

KBX Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
65.2863.1665.2862.88290.80K+2.67%
63.5861.2863.5861.28186.27K+4.47%
60.8660.4060.9860.04147.33K+1.16%
60.1660.1260.1659.44182.12K-0.13%
60.2460.4660.5659.80103.18K-0.63%
60.6260.4660.8859.72132.54K+0.33%
60.4261.4261.8460.38152.41K-1.37%
61.2660.3062.3660.22253.29K+1.69%
60.2460.4660.6059.38299.28K-0.07%
60.2859.6060.2859.40143.68K+1.79%
59.2257.4259.4857.04149.68K+3.82%
57.0458.4258.9057.04180.40K-3.06%
58.8458.5659.3258.02184.52K+0.75%
58.4059.4859.7458.38240.23K-1.91%
59.5460.3060.3058.88101.76K-0.83%
60.0459.5660.7259.20183.13K+1.56%
59.1259.2660.0058.42276.44K-0.24%
59.2658.8859.6258.62197.53K+0.95%
58.7059.9460.0057.94312.24K-3.49%
60.8258.5061.0658.40405.33K+6.55%
57.0856.3457.2055.72153.60K+1.93%
56.0055.3656.3255.36195.92K+0.72%
55.6053.0055.6052.98172.25K+5.18%
Highest: 65.28Lowest: 52.98Difference: 12.30Average: 59.68Change %: 23.50
  • ipo on 12th of Oct :-)
    0