KKR Income Opportunities Fund (KIO)

NYSE
11.22
+0.04(+0.36%)
  • Volume:
    84,145
  • Day's Range:
    11.20 - 11.27
  • 52 wk Range:
    10.29 - 13.07
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

KIO Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
11.2211.2111.2711.2084.15K+0.36%
11.1811.2411.3011.16196.07K-0.09%
11.1911.1511.2411.11105.97K+0.45%
11.1411.0811.1511.0093.39K+0.63%
11.0711.0711.0710.9773.61K+0.64%
11.0010.9911.0710.85101.09K+0.64%
10.9311.0011.0610.9065.14K-0.36%
10.9711.0411.0910.9685.94K-0.54%
11.0310.9411.0410.9467.50K+0.82%
10.9410.9210.9810.9053.92K+0.18%
10.9210.8810.9210.8698.78K+0.18%
10.9010.8410.9010.8279.68K+0.83%
10.8110.9010.9610.8187.76K-1.01%
10.9210.8910.9410.8961.05K+0.37%
10.8810.9811.0710.87136.17K-1.18%
11.0111.1211.2011.00159.10K-1.96%
11.2311.3511.3511.22102.41K-0.09%
11.2411.2111.2511.1982.69K+0.72%
11.1611.2011.2411.1169.42K0.00%
11.1611.1411.2511.1365.47K+0.72%
11.0811.1011.1911.0552.28K-0.18%
11.1011.1411.1911.1085.71K-0.63%
11.1711.1811.2111.10105.79K-0.09%
Highest: 11.35Lowest: 10.81Difference: 0.54Average: 11.05Change %: 0.36