Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KKR & Co LP (KR51)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.780 +2.680    +4.05%
09:36:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US48251W1045 
S/N:  A2LQV6
  • Volume: 460
  • Bid/Ask: 68.780 / 69.120
  • Day's Range: 68.660 - 69.240
KKR & Co 68.780 +2.680 +4.05%
Time Frame:
11/08/2021 - 12/08/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 68.780 68.660 69.240 68.660 0.46K 4.05%
Dec 07, 2021 66.100 66.100 66.100 66.100 - 1.01%
Dec 06, 2021 65.440 65.440 65.440 65.440 0.70K -1.77%
Dec 03, 2021 66.620 66.620 66.620 66.620 - 2.02%
Dec 02, 2021 65.300 65.800 65.840 65.300 0.83K -0.97%
Dec 01, 2021 65.940 65.940 65.940 65.940 - -0.24%
Nov 30, 2021 66.100 66.740 66.740 66.100 0.23K 0.00%
Nov 29, 2021 66.100 66.000 66.100 66.000 0.22K -2.02%
Nov 26, 2021 67.460 67.840 67.840 67.260 0.13K -1.06%
Nov 25, 2021 68.180 68.180 68.180 68.180 - 0.35%
Nov 24, 2021 67.940 67.940 67.940 67.940 - -1.93%
Nov 23, 2021 69.280 69.280 69.280 69.280 - -0.55%
Nov 22, 2021 69.660 69.620 69.660 69.580 0.11K 1.49%
Nov 19, 2021 68.640 69.040 69.600 68.640 0.15K -0.92%
Nov 18, 2021 69.280 69.180 69.300 69.180 0.34K 0.58%
Nov 17, 2021 68.880 68.880 68.880 68.880 - 0.38%
Nov 16, 2021 68.620 68.060 68.980 68.060 0.12K -0.20%
Nov 15, 2021 68.760 69.040 69.040 68.760 0.11K 0.70%
Nov 12, 2021 68.280 67.880 68.280 67.880 0.12K 1.19%
Nov 11, 2021 67.480 65.200 67.480 65.200 0.02K -1.55%
Nov 10, 2021 68.540 68.540 68.540 68.540 - 0.79%
Nov 09, 2021 68.000 67.620 68.500 67.620 0.22K -1.19%
Nov 08, 2021 68.820 69.440 69.440 68.820 - -2.82%
Highest: 69.660 Lowest: 65.200 Difference: 4.460 Average: 67.748 Change %: -2.881
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KKR Comments

Write your thoughts about KKR & Co LP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raka Raka
Raka Raka May 07, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KKR or Blackstone? Which is the best?
Jaroslav Kobar
Jaroslav Kobar May 07, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kkr
Daniel Schwarze Manopo
Daniel Schwarze Manopo May 07, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jaroslav Kobar why kkr bro ?
Financial Advisors
Financial Advisors May 07, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Financial Advisors are the best.!
Ph Co
Ph Co Mar 05, 2020 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After my company was taken over by KKR the employee morale is so bad people are leaving to work in supermarkets
umut özdemir
umut özdemir Mar 05, 2020 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why did you sell your company if you care your employees that much?
Ph Co
Ph Co Mar 05, 2020 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After my company was taken over by KKR the employee morale is so bad people are leaving to work in supermarkets
Joe Fattorusso
Joe Fattorusso May 12, 2018 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock gets no traction as 4 of the top 10 most compensated executives ,money bleeds out leaving us the crumbs .
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email