Kiniksa Pharmaceuticals Ltd (KNSA)

NASDAQ

	Symbol	Exchange	Currency

11.41

+0.18(+1.60%)

24/03-Closed.

Currency in USD

After Hours

11.41

0.00(0.00%)

24/03 - Real-time Data

Volume:
227,706
Day's Range:
10.76 - 11.47
52 wk Range:
7.36 - 17.19

KNSA Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	11.41	11.22	11.47	10.76	227.71K	+1.60%
03/23/2023	11.23	11.16	11.27	10.85	456.68K	+1.08%
03/22/2023	11.11	11.31	11.44	11.10	391.38K	-1.86%
03/21/2023	11.32	11.14	11.45	11.14	390.23K	+1.80%
03/20/2023	11.12	11.38	11.45	11.02	391.22K	-2.54%
03/17/2023	11.41	11.54	11.56	11.13	1.21M	-0.44%
03/16/2023	11.46	11.33	11.63	11.10	349.64K	+0.35%
03/15/2023	11.42	11.15	11.56	11.08	514.08K	+1.15%
03/14/2023	11.29	11.79	12.08	11.10	763.29K	-3.34%
03/13/2023	11.68	12.06	12.32	11.62	892.31K	-2.59%
03/10/2023	11.99	12.26	12.39	11.71	471.89K	-2.12%
03/09/2023	12.25	12.83	13.11	12.10	532.50K	-2.62%
03/08/2023	12.58	12.80	12.94	12.31	338.98K	-1.49%
03/07/2023	12.77	12.64	12.93	12.42	350.57K	+2.32%
03/06/2023	12.48	12.30	12.48	12.00	384.84K	+1.63%
03/03/2023	12.28	12.37	12.48	12.19	339.23K	-0.49%
03/02/2023	12.34	12.43	12.77	12.22	391.21K	-1.83%
03/01/2023	12.57	12.87	13.30	12.54	370.34K	-2.26%
02/28/2023	12.86	13.36	14.13	12.58	456.07K	-3.45%
02/27/2023	13.32	13.14	13.55	13.14	214.99K	+3.02%

Highest: 14.13	Lowest: 10.76	Difference: 3.37	Average: 11.94	Change %: -11.76

I'm surprised no activity there is little activity on this stock.
0
The FDA has approved. - ARCALYST is the first and only FDA-approved therapy for recurrent pericarditis- Commercial launch expected in April 2021- Kiniksa launches Kiniksa One Connect™ patient support program
0
Breakthrough Therapy designation granted by the FDA for rilonacept for the treatment of recurrent pericarditis, due date is 21st March 2021 under priority review.That should help some movement
0

Name

Price

Chg. %

Add

CADE

20.73

+4.49%

Cadence Bancorp

LIND

8.61

-4.97%

Lindblad Expeditions Holdings Inc

TLYS

7.10

-0.70%

Tillys Inc

WTTR

6.320

+0.64%

Select Energy Services Inc

AXGN

9.06

+3.42%

Axogen Inc

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Kiniksa Pharmaceuticals Ltd (KNSA)

KNSA Historical Data

KNSA Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	12.65M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M