Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kindred Bioscncs (KIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Kindred Bioscncs's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Kindred Bioscncs historical data, for real-time data please try another search
9.250 +0.000    +0.00%
27/08 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US4945771099 
CUSIP:  494577109
  • Volume: 0
  • Bid/Ask: 9.240 / 9.260
  • Day's Range: 9.240 - 9.260
Kindred Bioscncs 9.250 +0.000 +0.00%
Time Frame:
07/19/2021 - 05/16/2022
 
Date Price Open High Low Vol. Change %
Aug 27, 2021 9.250 9.240 9.260 9.240 178.50K 0.11%
Aug 26, 2021 9.240 9.250 9.260 9.240 2.44M 0.00%
Aug 25, 2021 9.240 9.250 9.250 9.230 830.65K -0.11%
Aug 24, 2021 9.250 9.240 9.250 9.230 712.82K 0.22%
Aug 23, 2021 9.230 9.240 9.250 9.230 994.00K 0.00%
Aug 20, 2021 9.230 9.220 9.240 9.210 186.67K 0.00%
Aug 19, 2021 9.230 9.230 9.240 9.220 456.11K 0.00%
Aug 18, 2021 9.230 9.220 9.240 9.220 175.19K 0.00%
Aug 17, 2021 9.230 9.240 9.240 9.220 398.88K 0.00%
Aug 16, 2021 9.230 9.220 9.230 9.220 108.43K 0.11%
Aug 13, 2021 9.220 9.220 9.230 9.220 198.95K 0.00%
Aug 12, 2021 9.220 9.230 9.240 9.220 561.23K -0.22%
Aug 11, 2021 9.240 9.220 9.240 9.220 196.88K 0.00%
Aug 10, 2021 9.240 9.220 9.240 9.215 361.57K 0.11%
Aug 09, 2021 9.230 9.226 9.230 9.220 265.49K 0.22%
Aug 06, 2021 9.210 9.210 9.220 9.210 294.13K -0.11%
Aug 05, 2021 9.220 9.230 9.230 9.210 161.92K 0.00%
Aug 04, 2021 9.220 9.220 9.230 9.205 1.10M 0.11%
Aug 03, 2021 9.210 9.240 9.240 9.210 1.09M -0.22%
Aug 02, 2021 9.230 9.206 9.230 9.200 3.15M 1.21%
Jul 30, 2021 9.120 9.080 9.120 9.070 307.92K 0.44%
Jul 29, 2021 9.080 9.120 9.120 9.050 963.88K -0.33%
Jul 28, 2021 9.110 9.080 9.150 9.080 349.19K 0.33%
Jul 27, 2021 9.080 9.110 9.120 9.070 933.42K -0.33%
Jul 26, 2021 9.110 9.140 9.150 9.100 988.65K -0.22%
Jul 23, 2021 9.130 9.150 9.160 9.123 971.29K -0.44%
Jul 22, 2021 9.170 9.160 9.170 9.140 825.55K 0.22%
Jul 21, 2021 9.150 9.140 9.168 9.120 855.86K 0.33%
Jul 20, 2021 9.120 9.130 9.140 9.110 663.23K 0.00%
Jul 19, 2021 9.120 9.120 9.135 9.110 757.60K -1.41%
Highest: 9.260 Lowest: 9.050 Difference: 0.210 Average: 9.193 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KIN Comments

Write your thoughts about Kindred Bioscncs
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ammar Abdalrazzak
Ammar Abdalrazzak Jun 22, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any updates !!!???
Shahen Perera
Shahen Perera Jun 16, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What was the tweet abt?
Sorin Ştefan
Sorin Ştefan Jun 16, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he tweeted : " k is kindred "
Shahen Perera
Shahen Perera Jun 16, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any idea of the price target?? Just the idea :)
Sorin Ştefan
Sorin Ştefan Jun 16, 2021 6:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the new Gamestop
Mido Teto
Mido Teto Jun 16, 2021 6:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Sorin Ştefan
Sorin Ştefan Jun 16, 2021 6:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha, +49% told you about Elon's Tweet
Sorin Ştefan
Sorin Ştefan Jun 14, 2021 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elon tweeted about this
Paperon De Paperoni
Paperon De Paperoni Feb 11, 2021 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy $$$
spongebob squarepants
spongebob squarepants Jan 29, 2021 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might not be worth your money.
Charles Resheske
Charles Resheske Dec 08, 2020 6:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold wait for vaxart.to make vaccine
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email